Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $180,058.08
-3.19%
$200.18 billion $637,734
Jun 2, 2026 $185,880.01
-6.76%
$206.65 billion $595,299
Jun 1, 2026 $199,483.95
-3.29%
$221.78 billion $593,014
May 31, 2026 $206,256.82
-0.18%
$229.31 billion $619,630
May 30, 2026 $206,549.1
+0.75%
$229.63 billion $608,243
May 29, 2026 $205,035.76
-0.24%
$227.95 billion $646,699
May 28, 2026 $205,320.57
-1.59%
$228.27 billion $527,296
May 27, 2026 $208,317.96
-2.08%
$231.6 billion $648,729
May 26, 2026 $212,689.09
-1.62%
$236.46 billion $570,524
May 25, 2026 $216,099.98
+0.47%
$240.25 billion $646,577
May 24, 2026 $215,116.52
+0.24%
$239.16 billion $569,535
May 23, 2026 $214,559.61
+1.54%
$238.54 billion $611,519
May 22, 2026 $211,248.47
-2.73%
$234.86 billion $497,339
May 21, 2026 $217,506.85
+0.43%
$241.82 billion $591,921
May 20, 2026 $216,684.64
+0.52%
$240.9 billion $565,718
May 19, 2026 $215,539.47
+0.21%
$239.63 billion $564,533
May 18, 2026 $215,156.36
-0.42%
$239.2 billion $637,397
May 17, 2026 $215,935.92
-0.83%
$240.07 billion $591,047
May 16, 2026 $217,674.63
-1.55%
$242 billion $584,921
May 15, 2026 $221,133.28
-2.89%
$245.85 billion $466,501
May 14, 2026 $227,747.23
+2.49%
$253.2 billion $496,664
May 13, 2026 $222,278.8
-1.41%
$247.12 billion $566,138
May 12, 2026 $225,543.33
-1.61%
$250.75 billion $657,840
May 11, 2026 $229,193.38
-0.09%
$254.81 billion $764,903
May 10, 2026 $229,386.53
+1.42%
$255.02 billion $725,592
May 9, 2026 $226,100.54
+0.91%
$251.37 billion $722,145
May 8, 2026 $224,133.02
+0.15%
$249.18 billion $610,853
May 7, 2026 $223,934.1
-1.84%
$248.96 billion $613,792
May 6, 2026 $227,881.29
+0.76%
$253.35 billion $654,744
May 5, 2026 $226,358.6
+1.08%
$251.66 billion $609,491
May 4, 2026 $223,906.47
+1.54%
$248.93 billion $696,335
May 3, 2026 $220,521.49
-0.07%
$245.17 billion $533,759
May 2, 2026 $220,607.22
+0.83%
$245.26 billion $695,103
May 1, 2026 $218,859.25
+2.67%
$243.32 billion $651,443
Apr 30, 2026 $212,944.98
+0.43%
$236.74 billion $558,645
Apr 29, 2026 $212,025.92
-0.35%
$235.72 billion $556,167
Apr 28, 2026 $212,816.89
-1.44%
$236.6 billion $690,090
Apr 27, 2026 $215,787.02
-1.48%
$239.9 billion $377,265
Apr 26, 2026 $219,038.89
+1.13%
$243.52 billion $177,721
Apr 25, 2026 $216,584.41
+0.26%
$240.79 billion $350,586
Apr 24, 2026 $216,002.01
-1.17%
$240.14 billion $473,483
Apr 23, 2026 $218,687.01
-0.11%
$243.13 billion $355,005
Apr 22, 2026 $219,052.42
+2.98%
$243.4 billion $374,585
Apr 21, 2026 $212,776.81
+0.18%
$236.5 billion $406,364
Apr 20, 2026 $212,328.9
+2.52%
$236.06 billion $378,951
Apr 19, 2026 $207,013.81
-2.13%
$230.25 billion $391,250
Apr 18, 2026 $211,630.97
-1.87%
$235.28 billion $410,058
Apr 17, 2026 $215,656.9
+2.71%
$239.76 billion $399,066
Apr 16, 2026 $209,974.79
+0.70%
$233.44 billion $407,744
Apr 15, 2026 $208,483.23
+0.69%
$231.78 billion $400,272