PLC Ultima Classic Historical Data

PLCUC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 224,068.45
+0.07%
$ 249.11 billion $ 727,191
May 4, 7 PM $ 223,937.04
-0.13%
$ 248.96 billion $ 722,457
May 4, 6 PM $ 224,297.62
-0.33%
$ 249.37 billion $ 733,531
May 4, 5 PM $ 225,105.87
+0.20%
$ 250.26 billion $ 734,003
May 4, 4 PM $ 225,004.09
+0.89%
$ 250.15 billion $ 723,996
May 4, 3 PM $ 223,008.66
-0.81%
$ 247.93 billion $ 694,051
May 4, 2 PM $ 222,877.27
+1.29%
$ 247.79 billion $ 670,004
May 4, 1 PM $ 220,292.68
+0.00%
$ 244.91 billion $ 662,790
May 4, 12 PM $ 220,337
+0.09%
$ 244.96 billion $ 645,363
May 4, 11 AM $ 220,147.01
-0.19%
$ 244.75 billion $ 627,470
May 4, 10 AM $ 220,659.78
-1.13%
$ 245.32 billion $ 614,371
May 4, 9 AM $ 223,160.01
+0.12%
$ 248.1 billion $ 597,902
May 4, 8 AM $ 222,862.11
+0.09%
$ 247.77 billion $ 604,012
May 4, 7 AM $ 222,687.4
-0.02%
$ 247.57 billion $ 619,337
May 4, 6 AM $ 222,536.02
-0.78%
$ 247.41 billion $ 602,825
May 4, 5 AM $ 224,279.59
-0.40%
$ 249.35 billion $ 588,906
May 4, 4 AM $ 225,227.69
+0.82%
$ 250.4 billion $ 567,010
May 4, 3 AM $ 223,461.87
-0.07%
$ 248.44 billion $ 562,060
May 4, 2 AM $ 223,582.68
+0.79%
$ 248.57 billion $ 555,672
May 4, 1 AM $ 221,835.97
+1.27%
$ 246.63 billion $ 545,480
May 4, 12 AM $ 219,092.28
-0.64%
$ 243.58 billion $ 529,619
May 3, 11 PM $ 220,521.49
-0.41%
$ 245.17 billion $ 533,759
May 3, 10 PM $ 221,489.66
+0.41%
$ 246.24 billion $ 552,692
May 3, 9 PM $ 220,585.61
-0.13%
$ 245.24 billion $ 558,566
May 3, 8 PM $ 220,865.91
+0.46%
$ 245.55 billion $ 551,607
May 3, 7 PM $ 219,858.09
+0.09%
$ 244.43 billion $ 546,844
May 3, 6 PM $ 219,599.55
+0.11%
$ 244.14 billion $ 529,598
May 3, 5 PM $ 219,418.77
-0.09%
$ 243.94 billion $ 527,572
May 3, 4 PM $ 219,596.1
+0.12%
$ 244.14 billion $ 527,536
May 3, 3 PM $ 219,477.21
+0.02%
$ 244.01 billion $ 534,078
May 3, 2 PM $ 219,336.27
-0.01%
$ 243.85 billion $ 541,260
May 3, 1 PM $ 219,379.38
-0.08%
$ 243.9 billion $ 562,707
May 3, 12 PM $ 219,542.02
+0.08%
$ 244.08 billion $ 592,422
May 3, 11 AM $ 219,467.21
+0.25%
$ 243.99 billion $ 605,045
May 3, 10 AM $ 218,897.83
-0.15%
$ 243.36 billion $ 615,688
May 3, 9 AM $ 219,347.31
+0.02%
$ 243.86 billion $ 628,569
May 3, 8 AM $ 219,302.9
+0.15%
$ 243.81 billion $ 619,034
May 3, 7 AM $ 219,048.43
-0.01%
$ 243.53 billion $ 611,063
May 3, 6 AM $ 218,777.21
-0.18%
$ 243.23 billion $ 616,287
May 3, 5 AM $ 219,182.21
+0.28%
$ 243.68 billion $ 628,711
May 3, 4 AM $ 218,607.83
-0.19%
$ 243.04 billion $ 640,720
May 3, 3 AM $ 218,993.97
+0.04%
$ 243.47 billion $ 654,080
May 3, 2 AM $ 218,900.54
-0.07%
$ 243.36 billion $ 669,147
May 3, 1 AM $ 219,278.38
-0.53%
$ 243.78 billion $ 679,222
May 3, 12 AM $ 220,523.66
-0.07%
$ 245.17 billion $ 696,058
May 2, 11 PM $ 220,607.22
-0.03%
$ 245.26 billion $ 695,103
May 2, 10 PM $ 220,491.09
+0.04%
$ 245.13 billion $ 681,541
May 2, 9 PM $ 220,439.03
+0.83%
$ 245.08 billion $ 672,275
May 2, 8 PM $ 218,612.4
-0.06%
$ 243.04 billion $ 686,213
May 2, 7 PM $ 218,715.09
-0.14%
$ 243.16 billion $ 686,207