PLC Ultima Classic Historical Data

PLCUC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 175,568.99
+0.06%
$ 195.19 billion $ 612,619
Jul 9, 12 PM $ 175,379.93
+0.06%
$ 194.98 billion $ 610,089
Jul 9, 11 AM $ 175,276.26
-0.15%
$ 194.87 billion $ 606,439
Jul 9, 10 AM $ 175,502.01
-0.12%
$ 195.12 billion $ 610,621
Jul 9, 9 AM $ 175,690.38
+0.05%
$ 195.33 billion $ 616,193
Jul 9, 8 AM $ 175,691.36
-0.03%
$ 195.33 billion $ 607,505
Jul 9, 7 AM $ 175,797
+0.04%
$ 195.44 billion $ 589,441
Jul 9, 6 AM $ 175,573.59
+0.68%
$ 195.2 billion $ 576,616
Jul 9, 5 AM $ 174,141.1
+0.15%
$ 193.6 billion $ 572,665
Jul 9, 4 AM $ 173,830.42
+0.13%
$ 193.26 billion $ 570,477
Jul 9, 3 AM $ 173,585.04
+0.16%
$ 192.98 billion $ 576,258
Jul 9, 2 AM $ 173,149.34
-0.19%
$ 192.5 billion $ 575,898
Jul 9, 1 AM $ 173,478.77
-0.19%
$ 192.87 billion $ 567,821
Jul 9, 12 AM $ 173,844.53
-0.02%
$ 193.27 billion $ 569,568
Jul 8, 11 PM $ 173,934.47
+0.11%
$ 193.37 billion $ 571,655
Jul 8, 10 PM $ 173,710.73
+0.01%
$ 193.12 billion $ 583,103
Jul 8, 9 PM $ 173,729.47
+0.22%
$ 193.15 billion $ 604,997
Jul 8, 8 PM $ 173,445.7
-0.09%
$ 192.83 billion $ 621,531
Jul 8, 7 PM $ 173,676.99
-0.05%
$ 193.09 billion $ 621,264
Jul 8, 6 PM $ 173,622.69
-0.20%
$ 193.03 billion $ 623,348
Jul 8, 5 PM $ 173,947.65
+0.57%
$ 193.39 billion $ 630,125
Jul 8, 4 PM $ 172,775.13
+0.34%
$ 192.08 billion $ 631,639
Jul 8, 3 PM $ 172,128.44
-0.40%
$ 191.37 billion $ 646,930
Jul 8, 2 PM $ 172,975.03
+0.02%
$ 192.31 billion $ 648,139
Jul 8, 1 PM $ 172,808.16
-0.57%
$ 192.12 billion $ 648,048
Jul 8, 12 PM $ 173,926.3
-0.26%
$ 193.36 billion $ 651,156
Jul 8, 11 AM $ 174,408.72
+0.15%
$ 193.9 billion $ 653,857
Jul 8, 10 AM $ 174,298.43
+0.11%
$ 193.78 billion $ 655,575
Jul 8, 9 AM $ 174,049.25
+0.08%
$ 193.5 billion $ 667,848
Jul 8, 8 AM $ 174,099.59
-1.04%
$ 193.56 billion $ 682,621
Jul 8, 7 AM $ 175,963.95
+0.20%
$ 195.63 billion $ 680,099
Jul 8, 6 AM $ 175,800
+0.06%
$ 195.45 billion $ 701,240
Jul 8, 5 AM $ 175,733.9
-0.08%
$ 195.37 billion $ 707,056
Jul 8, 4 AM $ 175,801.78
-0.03%
$ 195.45 billion $ 720,396
Jul 8, 3 AM $ 175,855.9
-0.13%
$ 195.51 billion $ 719,153
Jul 8, 2 AM $ 176,125.22
-0.13%
$ 195.81 billion $ 723,494
Jul 8, 1 AM $ 176,433.55
-0.90%
$ 196.15 billion $ 734,768
Jul 8, 12 AM $ 178,122.31
+0.18%
$ 198.03 billion $ 735,692
Jul 7, 11 PM $ 177,874.34
+0.04%
$ 197.75 billion $ 740,416
Jul 7, 10 PM $ 177,775.1
+0.24%
$ 197.64 billion $ 731,123
Jul 7, 9 PM $ 177,684.84
-0.05%
$ 197.54 billion $ 710,916
Jul 7, 8 PM $ 177,603.23
-0.29%
$ 197.45 billion $ 697,904
Jul 7, 7 PM $ 178,042.85
+0.26%
$ 197.94 billion $ 691,684
Jul 7, 6 PM $ 178,803.39
-0.40%
$ 198.79 billion $ 679,581
Jul 7, 5 PM $ 179,575.57
+0.03%
$ 199.64 billion $ 664,013
Jul 7, 4 PM $ 179,642.67
+0.77%
$ 199.72 billion $ 658,303
Jul 7, 3 PM $ 178,264.59
+0.11%
$ 198.19 billion $ 644,504
Jul 7, 2 PM $ 176,783.16
+0.39%
$ 196.54 billion $ 655,444
Jul 7, 1 PM $ 176,117.61
-0.50%
$ 195.8 billion $ 662,341
Jul 7, 12 PM $ 177,121.98
+0.03%
$ 196.92 billion $ 655,076