Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $184,933.65
+0.04%
$205.6 billion $554,426
Jul 21, 8 AM $184,825.87
-0.09%
$205.48 billion $562,238
Jul 21, 7 AM $185,005.66
+0.74%
$205.68 billion $568,390
Jul 21, 6 AM $183,792.43
-0.05%
$204.33 billion $591,235
Jul 21, 5 AM $183,816.61
+0.34%
$204.36 billion $607,984
Jul 21, 4 AM $183,165.04
+0.07%
$203.64 billion $611,772
Jul 21, 3 AM $183,149.96
-0.21%
$203.62 billion $622,559
Jul 21, 2 AM $183,671.41
+0.39%
$204.2 billion $631,332
Jul 21, 1 AM $182,938.12
-0.20%
$203.38 billion $642,852
Jul 21, 12 AM $183,346.06
+0.38%
$203.84 billion $647,062
Jul 20, 11 PM $182,657.67
-0.07%
$203.07 billion $647,795
Jul 20, 10 PM $182,806.16
-0.20%
$203.24 billion $627,238
Jul 20, 9 PM $183,071.34
+0.12%
$203.53 billion $627,807
Jul 20, 8 PM $182,817.21
+0.05%
$203.25 billion $628,600
Jul 20, 7 PM $182,782.53
+0.09%
$203.21 billion $612,292
Jul 20, 6 PM $182,607.94
-0.25%
$203.02 billion $613,222
Jul 20, 5 PM $183,087.38
-0.08%
$203.55 billion $633,713
Jul 20, 4 PM $183,357.87
-0.15%
$203.85 billion $642,482
Jul 20, 3 PM $183,516.47
+1.56%
$204.03 billion $632,094
Jul 20, 2 PM $180,693.44
+0.00%
$200.89 billion $634,633
Jul 20, 1 PM $180,693.44
-0.37%
$200.89 billion $653,023
Jul 20, 12 PM $181,334.88
+0.11%
$201.6 billion $649,661
Jul 20, 11 AM $181,180.06
+1.11%
$201.43 billion $667,216
Jul 20, 10 AM $179,247.69
+0.03%
$199.28 billion $661,144
Jul 20, 9 AM $179,302.07
+0.12%
$199.34 billion $658,941
Jul 20, 8 AM $178,925.97
-0.31%
$198.92 billion $655,908
Jul 20, 7 AM $179,388.56
+0.23%
$199.44 billion $648,523
Jul 20, 6 AM $179,098.3
-0.46%
$199.11 billion $624,808
Jul 20, 5 AM $179,933.94
-0.32%
$200.04 billion $604,987
Jul 20, 4 AM $180,454.59
-0.16%
$200.62 billion $599,981
Jul 20, 3 AM $180,663.06
-0.07%
$200.85 billion $606,876
Jul 20, 2 AM $180,719.97
+0.03%
$200.92 billion $611,099
Jul 20, 1 AM $180,356.88
+0.15%
$200.51 billion $599,385
Jul 20, 12 AM $179,988.78
-0.24%
$200.1 billion $610,623
Jul 19, 11 PM $180,557.15
-0.04%
$200.74 billion $615,697
Jul 19, 10 PM $180,730.12
+0.16%
$200.93 billion $609,748
Jul 19, 9 PM $180,225.44
-0.03%
$200.37 billion $596,570
Jul 19, 8 PM $180,318.25
-0.17%
$200.47 billion $591,552
Jul 19, 7 PM $180,435.82
+0.05%
$200.6 billion $592,132
Jul 19, 6 PM $180,324.2
-0.23%
$200.48 billion $589,009
Jul 19, 5 PM $180,669.91
-0.02%
$200.86 billion $581,122
Jul 19, 4 PM $180,541.16
+0.27%
$200.72 billion $566,705
Jul 19, 3 PM $179,993.69
-0.36%
$200.11 billion $568,395
Jul 19, 2 PM $180,543.33
+0.22%
$200.72 billion $564,635
Jul 19, 1 PM $179,984.91
-0.13%
$200.1 billion $567,527
Jul 19, 12 PM $180,425.94
-0.04%
$200.59 billion $580,282
Jul 19, 11 AM $180,475.2
-0.02%
$200.65 billion $561,703
Jul 19, 10 AM $180,439.89
+0.04%
$200.61 billion $563,683
Jul 19, 9 AM $180,303.3
-0.26%
$200.45 billion $576,434
Jul 19, 8 AM $180,657.18
+0.04%
$200.85 billion $575,701