PLC Ultima Classic Historical Data

PLCUC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 58
+3.92%
$ 64.48 million $ 2,101
Mar 25 $ 58.11
-9.06%
$ 62.05 million $ 3,266
Mar 18 $ 64
-70.33%
$ 71.04 million $ 52,869
Mar 11 $ 217.29
+6.01%
$ 239.77 million $ 98,015
Mar 4 $ 203.37
+12.25%
$ 227.79 million $ 126,574
Feb 26 $ 180.31
-27.29%
$ 200.46 million $ 180,541
Feb 19 $ 259.87
+298.63%
$ 288.91 million $ 444,595
Feb 12 $ 65.96
+10.95%
$ 73.33 million $ 147,787
Feb 5 $ 62.84
-5.36%
$ 66.51 million $ 113,726
Jan 29 $ 64.95
+80.91%
$ 72.21 million $ 34,729
Jan 22 $ 26.02
+13.19%
$ 39.91 million $ 4,673
Jan 15 $ 65
+94.36%
$ 25.56 million $ 77,026
Jan 8 $ 32.63
+15.88%
$ 37.18 million $ 96,346
Jan 1 $ 27.74
-2.85%
$ 31.31 million $ 169,434
Dec 25 $ 27.21
-3.50%
$ 31.75 million $ 163,003
Dec 18 $ 24.85
-18.85%
$ 31.34 million $ 226,530
Dec 11 $ 27.68
+0.17%
$ 34.1 million $ 238,983
Dec 4 $ 27.33
-12.38%
$ 29.19 million $ 283,683
Nov 27 $ 31.17
-8.63%
$ 34.65 million $ 361,152
Nov 20 $ 33.3
-2.05%
$ 37.7 million $ 315,706
Nov 13 $ 38.9
+20.60%
$ 37.77 million $ 256,177
Nov 6 $ 31.9
+6.21%
$ 35.84 million $ 242,601
Oct 30 $ 30.05
-13.68%
$ 33.41 million $ 284,081
Oct 23 $ 34.8
-15.32%
$ 38.7 million $ 300,050
Oct 16 $ 41.09
-19.36%
$ 45.69 million $ 373,654
Oct 9 $ 48.17
+1.28%
$ 56.7 million $ 312,755
Oct 2 $ 44.81
-6.60%
$ 52.9 million $ 209,319
Sep 25 $ 48.06
+55.65%
$ 53.43 million $ 226,601
Sep 18 $ 29.71
-21.66%
$ 38.15 million $ 231,365
Sep 11 $ 38.1
-1.11%
$ 42.06 million $ 239,628
Sep 4 $ 43.66
-22.90%
$ 42.79 million $ 310,670
Aug 28 $ 56.57
-5.82%
$ 62.89 million $ 404,354
Aug 21 $ 64.23
+88.25%
$ 66.76 million $ 503,699
Aug 14 $ 36.22
+1.99%
$ 37.81 million $ 615,527
Aug 7 $ 35.79
+34.62%
$ 39.48 million $ 612,046
Jul 31 $ 26.59
-29.50%
$ 29.56 million $ 1.28 million
Jul 24 $ 37.68
-18.02%
$ 41.9 million $ 1.43 million
Jul 17 $ 45.97
-22.00%
$ 51.1 million $ 1.54 million
Jul 10 $ 58.93
-2.46%
$ 65.52 million $ 1.68 million
Jul 3 $ 59.71
+17.05%
$ 66.38 million $ 1.84 million
Jun 26 $ 51.01
-10.37%
$ 56.71 million $ 1.95 million
Jun 19 $ 62.57
-20.20%
$ 63.29 million $ 1.69 million
Jun 12 $ 79.35
-8.20%
$ 87.19 million $ 2.03 million
Jun 5 $ 88.18
-11.13%
$ 95.95 million $ 2.19 million
May 29 $ 99.36
-29.69%
$ 110.47 million $ 2.97 million
May 22 $ 166.73
-10.55%
$ 157.09 million $ 3.4 million
May 15 $ 177.04
+21.46%
$ 207.22 million $ 3.78 million
May 8 $ 144.99
+2.77%
$ 162.06 million $ 3.35 million
May 1 $ 140.8
+15.60%
$ 156.54 million $ 3.29 million
Apr 24 $ 124.04
-21.26%
$ 135.34 million $ 3.71 million