Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2026 $213,060.43
+0.70%
$236.87 billion $375,529
Dec 31, 2025 $212,055.58
-0.15%
$235.32 billion $383,814
Dec 30, 2025 $212,138.3
+1.03%
$236.2 billion $386,850
Dec 29, 2025 $210,158.79
-0.83%
$233.6 billion $356,431
Dec 28, 2025 $211,640.67
+0.43%
$235.5 billion $379,427
Dec 27, 2025 $210,619.48
+0.25%
$234.18 billion $386,969
Dec 26, 2025 $210,075.98
+0.11%
$233.47 billion $358,683
Dec 25, 2025 $211,159.3
-0.09%
$233.22 billion $380,221
Dec 24, 2025 $212,206.15
+0.57%
$234.97 billion $372,084
Dec 23, 2025 $211,262.42
-0.61%
$234.75 billion $380,206
Dec 22, 2025 $212,688.45
-0.47%
$236.17 billion $392,983
Dec 21, 2025 $212,277.35
+0.03%
$237.59 billion $345,517
Dec 20, 2025 $212,094.54
-0.03%
$235.91 billion $366,419
Dec 19, 2025 $212,053.63
+3.26%
$235.89 billion $373,997
Dec 18, 2025 $205,588.9
-0.77%
$228.28 billion $381,867
Dec 17, 2025 $206,825.32
-2.29%
$230.35 billion $215,272
Dec 16, 2025 $211,206.35
+1.76%
$235.54 billion $166,718
Dec 15, 2025 $207,107.61
-2.45%
$230.71 billion $163,802
Dec 14, 2025 $213,151.42
-2.09%
$235.84 billion $154,055
Dec 13, 2025 $217,563.22
-0.03%
$242.15 billion $178,552
Dec 12, 2025 $217,575.71
-2.38%
$241.89 billion $175,217
Dec 11, 2025 $223,009.03
+0.29%
$247.93 billion $167,387
Dec 10, 2025 $222,323.87
-0.39%
$247.17 billion $172,403
Dec 8, 2025 $220,775.09
+2.11%
$-- $174,088
Dec 7, 2025 $216,132.67
+0.71%
$240.29 billion $178,213
Dec 6, 2025 $214,525.34
-0.24%
$238.5 billion $176,574
Dec 5, 2025 $215,150.58
-3.00%
$239.2 billion $160,667
Dec 4, 2025 $221,747.94
-1.65%
$246.68 billion $164,524
Dec 3, 2025 $225,475.95
+2.68%
$250.75 billion $171,181
Dec 2, 2025 $219,726
+5.90%
$244.28 billion $162,077
Dec 1, 2025 $207,567.75
-4.98%
$231.21 billion $167,361
Nov 30, 2025 $219,739.01
+0.44%
$243.11 billion $179,646
Nov 29, 2025 $218,797.56
+0.04%
$243.15 billion $173,808
Nov 28, 2025 $219,381.88
-0.38%
$243.24 billion $171,953
Nov 27, 2025 $220,404.78
+1.41%
$244.94 billion $170,337
Nov 26, 2025 $217,366.36
+3.07%
$241.44 billion $169,819
Nov 25, 2025 $210,682.03
-0.98%
$234.44 billion $173,461
Nov 24, 2025 $213,466.84
+2.90%
$236.65 billion $177,614
Nov 23, 2025 $209,619.61
+3.48%
$230.64 billion $167,182
Nov 22, 2025 $201,394.89
-0.76%
$225.3 billion $172,441
Nov 21, 2025 $202,203.4
-2.16%
$225.84 billion $167,003
Nov 20, 2025 $209,589.87
-3.78%
$231.47 billion $162,587
Nov 19, 2025 $217,260.49
-1.98%
$241.72 billion $168,928
Nov 18, 2025 $222,531.99
+1.61%
$246.45 billion $172,325
Nov 17, 2025 $218,859.52
-2.70%
$243.32 billion $164,088
Nov 16, 2025 $222,788.13
-2.55%
$250.22 billion $165,179
Nov 15, 2025 $228,086.29
+1.33%
$254.11 billion $161,548
Nov 14, 2025 $227,427.37
-4.54%
$250.53 billion $156,517
Nov 13, 2025 $237,305.33
-1.98%
$264.88 billion $148,281
Nov 12, 2025 $242,797.86
-1.12%
$269.35 billion $151,919