Coinranking
PLC Ultima Classic Historical Data
PLCUC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2026 | $162,853.79 | -0.78% | ||
| Feb 21, 2026 | $163,961.47 | +0.36% | ||
| Feb 20, 2026 | $163,315.21 | +1.59% | ||
| Feb 19, 2026 | $160,719.84 | +0.46% | ||
| Feb 18, 2026 | $160,092.15 | -1.37% | ||
| Feb 17, 2026 | $162,364.71 | -1.81% | ||
| Feb 16, 2026 | $165,398.74 | -0.14% | ||
| Feb 15, 2026 | $165,621.54 | -1.43% | ||
| Feb 14, 2026 | $168,070.94 | +1.08% | ||
| Feb 13, 2026 | $166,260.8 | +4.26% | ||
| Feb 12, 2026 | $159,371.08 | -1.32% | ||
| Feb 11, 2026 | $161,493.2 | -2.36% | ||
| Feb 10, 2026 | $165,477.72 | -2.36% | ||
| Feb 9, 2026 | $169,651.82 | +0.09% | ||
| Feb 8, 2026 | $169,637.13 | +1.48% | ||
| Feb 7, 2026 | $167,282.09 | -1.74% | ||
| Feb 6, 2026 | $170,910.07 | +12.69% | ||
| Feb 5, 2026 | $153,101.48 | -13.02% | ||
| Feb 4, 2026 | $176,003.56 | -3.74% | ||
| Feb 3, 2026 | $182,600.83 | -3.68% | ||
| Feb 2, 2026 | $189,617.27 | +2.07% | ||
| Feb 1, 2026 | $186,256.88 | -2.01% | ||
| Jan 31, 2026 | $190,118.04 | -6.06% | ||
| Jan 30, 2026 | $202,532.69 | -0.39% | ||
| Jan 29, 2026 | $203,339.14 | -5.45% | ||
| Jan 28, 2026 | $215,097.26 | +0.38% | ||
| Jan 27, 2026 | $214,534.4 | +0.55% | ||
| Jan 26, 2026 | $213,389.1 | +2.25% | ||
| Jan 25, 2026 | $208,616.24 | -3.04% | ||
| Jan 24, 2026 | $215,124.4 | -0.51% | ||
| Jan 23, 2026 | $216,193.25 | +0.22% | ||
| Jan 22, 2026 | $215,644.86 | -0.23% | ||
| Jan 21, 2026 | $216,021.59 | +1.28% | ||
| Jan 20, 2026 | $213,292.65 | -4.70% | ||
| Jan 19, 2026 | $223,948.1 | -0.68% | ||
| Jan 18, 2026 | $225,489.19 | -1.84% | ||
| Jan 17, 2026 | $229,728.17 | -0.19% | ||
| Jan 16, 2026 | $229,994.45 | +0.13% | ||
| Jan 13, 2026 | $221,079.71 | +0.47% | ||
| Jan 12, 2026 | $219,978.42 | +0.70% | ||
| Jan 11, 2026 | $218,398.27 | +0.21% | ||
| Jan 10, 2026 | $217,945.81 | +0.03% | ||
| Jan 9, 2026 | $217,988.57 | -0.56% | ||
| Jan 8, 2026 | $219,075.35 | -0.54% | ||
| Jan 7, 2026 | $220,250.91 | -2.33% | ||
| Jan 6, 2026 | $225,326.86 | -0.43% | ||
| Jan 5, 2026 | $226,346.78 | +2.87% | ||
| Jan 4, 2026 | $220,062.64 | +1.11% | ||
| Jan 3, 2026 | $217,661.89 | +0.68% | ||
| Jan 2, 2026 | $216,210.16 | +1.49% | ||