Coinranking
PLC Ultima Classic Historical Data
PLCUC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2025 | $284,520.6 | +1.13% | ||
| Jul 26, 2025 | $281,353.15 | +0.16% | ||
| Jul 25, 2025 | $280,000.27 | -0.55% | ||
| Jul 24, 2025 | $282,191.9 | +0.08% | ||
| Jul 23, 2025 | $281,560.63 | -1.64% | ||
| Jul 22, 2025 | $285,778.02 | +2.23% | ||
| Jul 21, 2025 | $279,665.45 | +0.06% | ||
| Jul 20, 2025 | $279,288.52 | -0.43% | ||
| Jul 19, 2025 | $280,342.25 | -0.16% | ||
| Jul 18, 2025 | $280,781.96 | -1.48% | ||
| Jul 17, 2025 | $284,937.9 | +0.54% | ||
| Jul 16, 2025 | $283,958.74 | +1.48% | ||
| Jul 15, 2025 | $279,110.07 | -2.05% | ||
| Jul 14, 2025 | $285,580.14 | +1.21% | ||
| Jul 13, 2025 | $282,683.98 | +1.08% | ||
| Jul 12, 2025 | $280,188.18 | -0.11% | ||
| Jul 11, 2025 | $280,407.11 | +1.87% | ||
| Jul 10, 2025 | $269,053.17 | +1.65% | ||
| Jul 9, 2025 | $264,676.83 | +2.13% | ||
| Jul 8, 2025 | $259,154.58 | +0.65% | ||
| Jul 7, 2025 | $257,525.42 | -0.98% | ||
| Jul 6, 2025 | $259,745.72 | +0.87% | ||
| Jul 5, 2025 | $257,373.3 | -0.02% | ||
| Jul 4, 2025 | $257,025.06 | -1.43% | ||
| Jul 3, 2025 | $261,150.57 | +0.82% | ||
| Jul 2, 2025 | $260,011.04 | +2.86% | ||
| May 14, 2024 | $21 | -0.05% | ||
| May 13, 2024 | $23 | +0.00% | ||
| May 12, 2024 | $23 | +12.20% | ||
| May 11, 2024 | $20.5 | +0.00% | ||
| May 10, 2024 | $44 | -12.00% | ||
| May 9, 2024 | $50 | +4.17% | ||
| May 8, 2024 | $48 | +6.67% | ||
| May 7, 2024 | $45 | -13.13% | ||
| May 6, 2024 | $51.8 | -7.50% | ||
| May 5, 2024 | $56 | -1.75% | ||
| May 4, 2024 | $57 | +0.00% | ||
| May 3, 2024 | $57 | +16.33% | ||
| May 2, 2024 | $49 | +0.00% | ||
| May 1, 2024 | $49 | -7.55% | ||
| Apr 30, 2024 | $53 | -7.02% | ||
| Apr 29, 2024 | $57 | +3.64% | ||
| Apr 28, 2024 | $55 | -6.78% | ||
| Apr 27, 2024 | $59 | +0.00% | ||
| Apr 26, 2024 | $59 | +15.69% | ||
| Apr 25, 2024 | $51 | -5.56% | ||
| Apr 24, 2024 | $54 | +2.08% | ||
| Apr 23, 2024 | $52.9 | +3.73% | ||
| Apr 22, 2024 | $51 | -8.93% | ||
| Apr 21, 2024 | $56 | -6.51% | ||