PLC Ultima Classic Historical Data

PLCUC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 63.9
-0.16%
$ 71.04 million $ 1,991
Mar 23, 2024 $ 64
+14.47%
$ 71.15 million $ 2,474
Mar 22, 2024 $ 55.91
+17.46%
$ 62.16 million $ 207
Mar 21, 2024 $ 47.6
-71.28%
$ 52.92 million $ 1,142
Mar 20, 2024 $ 165.73
-6.41%
$ 184.25 million $ 16,155
Mar 19, 2024 $ 176.72
-14.90%
$ 196.47 million $ 15,568
Mar 18, 2024 $ 207.66
-3.74%
$ 230.87 million $ 17,323
Mar 17, 2024 $ 215.67
-0.61%
$ 239.77 million $ 15,900
Mar 16, 2024 $ 217.29
+8.65%
$ 241.57 million $ 16,694
Mar 15, 2024 $ 199.99
+1.30%
$ 222.34 million $ 16,745
Mar 14, 2024 $ 196.96
-0.45%
$ 218.97 million $ 14,621
Mar 13, 2024 $ 197.9
-2.79%
$ 220.02 million $ 17,053
Mar 12, 2024 $ 203.57
-1.17%
$ 226.32 million $ 13,478
Mar 11, 2024 $ 205.54
+0.28%
$ 228.51 million $ 19,425
Mar 10, 2024 $ 204.89
+1.16%
$ 227.79 million $ 17,924
Mar 9, 2024 $ 203.37
+0.39%
$ 226.1 million $ 19,201
Mar 8, 2024 $ 203.48
-0.34%
$ 226.22 million $ 17,340
Mar 7, 2024 $ 201.58
-5.00%
$ 224.11 million $ 20,121
Mar 6, 2024 $ 211.53
+18.31%
$ 235.17 million $ 29,728
Mar 5, 2024 $ 178.73
+3.78%
$ 198.7 million $ 18,292
Mar 4, 2024 $ 172.14
-4.98%
$ 191.38 million $ 21,892
Mar 3, 2024 $ 180.31
-2.14%
$ 200.46 million $ 14,880
Mar 2, 2024 $ 184.25
+1.23%
$ 204.84 million $ 21,240
Mar 1, 2024 $ 182.28
+1.62%
$ 202.65 million $ 26,169
Feb 29, 2024 $ 179.68
-2.57%
$ 199.76 million $ 23,146
Feb 28, 2024 $ 184.27
-8.78%
$ 204.86 million $ 34,389
Feb 27, 2024 $ 203.22
-18.38%
$ 225.93 million $ 29,765
Feb 26, 2024 $ 251.57
+1.44%
$ 279.69 million $ 30,952
Feb 25, 2024 $ 259.87
+42.36%
$ 288.91 million $ 63,446
Feb 24, 2024 $ 182.61
+9.92%
$ 203.02 million $ 29,921
Feb 23, 2024 $ 166.58
+12.74%
$ 185.2 million $ 26,173
Feb 22, 2024 $ 147.76
+5.96%
$ 164.27 million $ 45,525
Feb 21, 2024 $ 139.32
-15.37%
$ 154.89 million $ 85,343
Feb 20, 2024 $ 160
+145.62%
$ 177.88 million $ 181,080
Feb 19, 2024 $ 64.16
-1.58%
$ 71.33 million $ 13,106
Feb 18, 2024 $ 65.96
+8.31%
$ 73.33 million $ 14,607
Feb 17, 2024 $ 60.9
+0.94%
$ 67.71 million $ 20,408
Feb 16, 2024 $ 60.28
-12.75%
$ 67.02 million $ 23,509
Feb 15, 2024 $ 69.23
-12.87%
$ 76.97 million $ 17,141
Feb 14, 2024 $ 78.79
+6.09%
$ 87.6 million $ 19,640
Feb 13, 2024 $ 73.18
+21.34%
$ 81.36 million $ 31,372
Feb 12, 2024 $ 60.58
+1.90%
$ 67.35 million $ 21,110
Feb 11, 2024 $ 59.82
-4.90%
$ 66.51 million $ 15,396
Feb 10, 2024 $ 62.84
+3.88%
$ 69.86 million $ 16,831
Feb 9, 2024 $ 60.36
-1.50%
$ 67.11 million $ 16,026
Feb 8, 2024 $ 61.27
-9.12%
$ 68.12 million $ 13,945
Feb 7, 2024 $ 67.42
-2.88%
$ 74.95 million $ 15,243
Feb 6, 2024 $ 69.66
+3.36%
$ 77.45 million $ 22,772
Feb 5, 2024 $ 66.86
+0.69%
$ 74.33 million $ 28,909
Feb 4, 2024 $ 64.95
-2.92%
$ 72.21 million $ 32,405