PLC Ultima Classic Historical Data

PLCUC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 66.9
+182.28%
$ 74.38 million $ 678
Feb 2, 2024 $ 23.7
-21.00%
$ 26.35 million $ 92
Feb 1, 2024 $ 30
+5.14%
$ 33.35 million $ 203
Jan 31, 2024 $ 28.53
+1.67%
$ 31.72 million $ 188
Jan 30, 2024 $ 28.07
-29.19%
$ 31.2 million $ 672
Jan 29, 2024 $ 40
+11.42%
$ 44.47 million $ 490
Jan 28, 2024 $ 35.9
+37.96%
$ 39.91 million $ 1,146
Jan 27, 2024 $ 26.02
+4.09%
$ 28.93 million $ 511
Jan 26, 2024 $ 25
+14.68%
$ 27.79 million $ 3,376
Jan 25, 2024 $ 21.8
+4.98%
$ 24.24 million $ 302
Jan 24, 2024 $ 20.77
+3.82%
$ 23.09 million $ 297
Jan 23, 2024 $ 20
-3.81%
$ 22.24 million $ 63
Jan 22, 2024 $ 20.79
-9.55%
$ 23.12 million $ 123
Jan 21, 2024 $ 22.99
+2.18%
$ 25.56 million $ 147
Jan 20, 2024 $ 65
+14.24%
$ 72.26 million $ 4,576
Jan 19, 2024 $ 55.89
+92.72%
$ 62.14 million $ 7,294
Jan 18, 2024 $ 29
-53.75%
$ 32.24 million $ 448
Jan 17, 2024 $ 62.7
+39.02%
$ 69.71 million $ 19,062
Jan 16, 2024 $ 45
+7.04%
$ 50.03 million $ 17,755
Jan 15, 2024 $ 42.26
+26.36%
$ 46.98 million $ 27,893
Jan 14, 2024 $ 33.44
+3.28%
$ 37.18 million $ 16,736
Jan 13, 2024 $ 32.63
+1.81%
$ 36.28 million $ 15,961
Jan 12, 2024 $ 32.05
-3.29%
$ 35.63 million $ 15,321
Jan 11, 2024 $ 33.14
-1.72%
$ 36.84 million $ 15,903
Jan 10, 2024 $ 33.73
+2.87%
$ 37.5 million $ 19,237
Jan 9, 2024 $ 32.79
+7.51%
$ 36.45 million $ 16,555
Jan 8, 2024 $ 30.5
+8.31%
$ 33.91 million $ 13,370
Jan 7, 2024 $ 28.16
+1.96%
$ 31.31 million $ 38,211
Jan 6, 2024 $ 27.74
+4.41%
$ 30.84 million $ 44,560
Jan 5, 2024 $ 26.57
-16.80%
$ 29.54 million $ 33,808
Jan 4, 2024 $ 31.91
+30.35%
$ 35.48 million $ 16,784
Jan 3, 2024 $ 24.5
-24.08%
$ 27.24 million $ 23,162
Jan 2, 2024 $ 32.25
+28.73%
$ 35.85 million $ 13,011
Jan 1, 2024 $ 27.43
-3.93%
$ 30.5 million $ 38,109
Dec 31, 2023 $ 28.56
+35.99%
$ 31.75 million $ 40,664
Dec 30, 2023 $ 27.21
+0.03%
$ 30.25 million $ 39,007
Dec 29, 2023 $ 27.29
-14.85%
$ 30.34 million $ 38,107
Dec 28, 2023 $ 32.11
+16.83%
$ 35.7 million $ 17,102
Dec 27, 2023 $ 27.48
-29.37%
$ 30.55 million $ 46,113
Dec 26, 2023 $ 38.91
-1.34%
$ 43.26 million $ 10,805
Dec 25, 2023 $ 39.44
+39.89%
$ 43.85 million $ 11,870
Dec 24, 2023 $ 28.19
+13.46%
$ 31.34 million $ 50,281
Dec 23, 2023 $ 24.85
+7.91%
$ 27.63 million $ 30,621
Dec 22, 2023 $ 23.03
+2.24%
$ 25.6 million $ 30,119
Dec 21, 2023 $ 22.52
-0.20%
$ 25.04 million $ 35,223
Dec 20, 2023 $ 22.57
-16.17%
$ 25.09 million $ 30,983
Dec 19, 2023 $ 26.95
-3.53%
$ 29.96 million $ 50,899
Dec 18, 2023 $ 27.99
-8.59%
$ 31.12 million $ 48,684
Dec 17, 2023 $ 30.67
+10.95%
$ 34.1 million $ 48,473
Dec 16, 2023 $ 27.68
+5.24%
$ 30.77 million $ 57,043