Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $49
-5.77%
$54.48 million $434
Apr 19, 2024 $52
+13.04%
$57.81 million $1,384
Apr 18, 2024 $46
+2.11%
$51.14 million $265
Apr 17, 2024 $45.05
+7.26%
$50.08 million $64
Apr 16, 2024 $42
+2.16%
$46.69 million $48
Apr 15, 2024 $41.11
-15.00%
$45.7 million $105
Apr 14, 2024 $48.37
+0.00%
$53.77 million $97
Apr 13, 2024 $48.37
+9.92%
$53.77 million $3,625
Apr 12, 2024 $44
-15.56%
$48.92 million $4,411
Apr 11, 2024 $52.11
-10.12%
$57.93 million $948
Apr 10, 2024 $57.98
+11.50%
$64.46 million $522
Apr 9, 2024 $52
-5.46%
$57.81 million $593
Apr 8, 2024 $55
-5.17%
$61.15 million $130
Apr 7, 2024 $58
+0.00%
$64.48 million $78
Apr 6, 2024 $58
+5.45%
$64.48 million $714
Apr 5, 2024 $55
-5.35%
$61.15 million $4
Apr 4, 2024 $58.11
+0.19%
$64.6 million $572
Apr 3, 2024 $58
+5.45%
$64.48 million $454
Apr 2, 2024 $55
-1.45%
$61.15 million $240
Apr 1, 2024 $55.81
+0.00%
$62.05 million $116
Mar 31, 2024 $55.81
-3.96%
$62.05 million $232
Mar 30, 2024 $58.11
-14.98%
$64.6 million $865
Mar 29, 2024 $68.35
+36.03%
$75.99 million $680
Mar 28, 2024 $50.25
-3.35%
$55.86 million $221
Mar 27, 2024 $51.99
-11.88%
$57.8 million $803
Mar 26, 2024 $59
-3.28%
$65.59 million $513
Mar 25, 2024 $61
-4.54%
$67.82 million $185
Mar 24, 2024 $63.9
-0.16%
$71.04 million $1,991
Mar 23, 2024 $64
+14.47%
$71.15 million $2,474
Mar 22, 2024 $55.91
+17.46%
$62.16 million $207
Mar 21, 2024 $47.6
-71.28%
$52.92 million $1,142
Mar 20, 2024 $165.73
-6.41%
$184.25 million $16,155
Mar 19, 2024 $176.72
-14.90%
$196.47 million $15,568
Mar 18, 2024 $207.66
-3.74%
$230.87 million $17,323
Mar 17, 2024 $215.67
-0.61%
$239.77 million $15,900
Mar 16, 2024 $217.29
+8.65%
$241.57 million $16,694
Mar 15, 2024 $199.99
+1.30%
$222.34 million $16,745
Mar 14, 2024 $196.96
-0.45%
$218.97 million $14,621
Mar 13, 2024 $197.9
-2.79%
$220.02 million $17,053
Mar 12, 2024 $203.57
-1.17%
$226.32 million $13,478
Mar 11, 2024 $205.54
+0.28%
$228.51 million $19,425
Mar 10, 2024 $204.89
+1.16%
$227.79 million $17,924
Mar 9, 2024 $203.37
+0.39%
$226.1 million $19,201
Mar 8, 2024 $203.48
-0.34%
$226.22 million $17,340
Mar 7, 2024 $201.58
-5.00%
$224.11 million $20,121
Mar 6, 2024 $211.53
+18.31%
$235.17 million $29,728
Mar 5, 2024 $178.73
+3.78%
$198.7 million $18,292
Mar 4, 2024 $172.14
-4.98%
$191.38 million $21,892
Mar 3, 2024 $180.31
-2.14%
$200.46 million $14,880
Mar 2, 2024 $184.25
+1.23%
$204.84 million $21,240