SHARP Historical Data

SHARP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00165
+9.89%
$ 112.92 million $ 45,232
Mar 3, 2026 $ 0.00151
+27.13%
$ 102.96 million $ 32,183
Mar 2, 2026 $ 0.00119
+26.14%
$ 80.99 million $ 48,245
Mar 1, 2026 $ 0.000944
+8.38%
$ 64.41 million $ 56,751
Feb 28, 2026 $ 0.000871
+6.09%
$ 59.43 million $ 38,192
Feb 27, 2026 $ 0.000822
+17.43%
$ 56.09 million $ 36,963
Feb 26, 2026 $ 0.0007
+9.20%
$ 47.76 million $ 25,976
Feb 25, 2026 $ 0.000641
+0.94%
$ 43.74 million $ 31,209
Feb 24, 2026 $ 0.000634
-1.09%
$ 43.26 million $ 35,560
Feb 23, 2026 $ 0.000641
+7.55%
$ 43.74 million $ 34,213
Feb 22, 2026 $ 0.000595
+9.17%
$ 40.6 million $ 31,395
Feb 21, 2026 $ 0.000544
+21.70%
$ 37.12 million $ 33,273
Feb 20, 2026 $ 0.000447
-1.11%
$ 30.5 million $ 36,320
Feb 19, 2026 $ 0.000452
+14.43%
$ 30.84 million $ 29,907
Feb 18, 2026 $ 0.000395
-3.19%
$ 26.95 million $ 20,157
Feb 17, 2026 $ 0.000408
-10.72%
$ 27.84 million $ 24,494
Feb 16, 2026 $ 0.000457
-11.43%
$ 31.18 million $ 17,535
Feb 15, 2026 $ 0.000516
+12.17%
$ 35.21 million $ 8,675
Feb 14, 2026 $ 0.000448
-93.04%
$ 30.55 million $ 426
Feb 13, 2026 $ 0.00643
-10.87%
$ 438.79 million $ 603
Feb 12, 2026 $ 0.00721
+0.26%
$ 492.28 million $ 10,896
Feb 11, 2026 $ 0.0072
-1.22%
$ 490.98 million $ 39,398
Feb 10, 2026 $ 0.00728
-1.57%
$ 496.99 million $ 38,970
Feb 9, 2026 $ 0.00741
-0.63%
$ 505.31 million $ 36,566
Feb 8, 2026 $ 0.00745
+9.51%
$ 508.38 million $ 42,494
Feb 7, 2026 $ 0.00543
+42.96%
$ 370.56 million $ 37,773
Feb 6, 2026 $ 0.0065
-8.79%
$ 443.77 million $ 39,305
Feb 5, 2026 $ 0.00713
-0.01%
$ 486.55 million $ 39,276
Feb 4, 2026 $ 0.00713
+0.41%
$ 486.75 million $ 39,486
Feb 3, 2026 $ 0.0071
-0.13%
$ 484.64 million $ 39,088
Feb 2, 2026 $ 0.00711
+0.18%
$ 485.46 million $ 39,488
Feb 1, 2026 $ 0.0071
-0.36%
$ 484.43 million $ 39,393
Jan 31, 2026 $ 0.00712
+6.84%
$ 486.14 million $ 44,079
Jan 30, 2026 $ 0.00666
-0.94%
$ 454.62 million $ 39,325
Jan 29, 2026 $ 0.00672
-5.17%
$ 458.85 million $ 39,691
Jan 28, 2026 $ 0.00709
-1.85%
$ 483.89 million $ 40,021
Jan 27, 2026 $ 0.00723
+0.12%
$ 493.17 million $ 39,977
Jan 26, 2026 $ 0.00723
+5.72%
$ 493.23 million $ 41,945
Jan 25, 2026 $ 0.00684
+1.33%
$ 466.49 million $ 39,070
Jan 24, 2026 $ 0.00675
+0.34%
$ 460.28 million $ 39,903
Jan 23, 2026 $ 0.00673
-0.21%
$ 458.98 million $ 39,405
Jan 22, 2026 $ 0.00674
-0.33%
$ 459.87 million $ 39,529
Jan 21, 2026 $ 0.00676
+1.81%
$ 461.37 million $ 39,246
Jan 20, 2026 $ 0.00664
+7.04%
$ 453.05 million $ 47,614
Jan 19, 2026 $ 0.00621
-1.83%
$ 423.71 million $ 39,909
Jan 18, 2026 $ 0.00633
-4.09%
$ 431.62 million $ 68,328
Jan 17, 2026 $ 0.0066
+0.18%
$ 450.45 million $ 75,899
Jan 16, 2026 $ 0.00659
+5.04%
$ 449.36 million $ 73,295
Jan 15, 2026 $ 0.00627
-6.04%
$ 427.73 million $ 74,636
Jan 14, 2026 $ 0.00667
-1.96%
$ 454.96 million $ 73,730