SHARP Historical Data

SHARP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00732
+1.01%
$ 497.4 million $ 76,592
Dec 3, 2024 $ 0.00725
-1.89%
$ 494.67 million $ 33,562
Dec 2, 2024 $ 0.00738
-11.24%
$ 503.88 million $ 80,772
Dec 1, 2024 $ 0.00826
+3.47%
$ 569.45 million $ 72,912
Nov 30, 2024 $ 0.00801
+0.49%
$ 546.59 million $ 81,739
Nov 29, 2024 $ 0.00799
+2.15%
$ 539.22 million $ 27,625
Nov 28, 2024 $ 0.00782
-12.80%
$ 533.76 million $ 1,347
Nov 27, 2024 $ 0.00897
+1.50%
$ 612.09 million $ 307
Nov 26, 2024 $ 0.00884
-3.21%
$ 603.02 million $ 5,730
Nov 25, 2024 $ 0.00913
+4.21%
$ 623.01 million $ 88,165
Nov 24, 2024 $ 0.00879
+6.25%
$ 592.58 million $ 90,470
Nov 23, 2024 $ 0.00843
+4.19%
$ 574.84 million $ 83,202
Nov 22, 2024 $ 0.00813
-6.83%
$ 554.57 million $ 83,325
Nov 21, 2024 $ 0.00867
+1.80%
$ 591.69 million $ 93,311
Nov 20, 2024 $ 0.00852
-2.14%
$ 578.8 million $ 98,846
Nov 19, 2024 $ 0.0087
-0.39%
$ 593.53 million $ 98,455
Nov 18, 2024 $ 0.00882
+2.10%
$ 601.52 million $ 98,381
Nov 17, 2024 $ 0.0086
-3.64%
$ 586.64 million $ 38,199
Nov 16, 2024 $ 0.00892
+7.22%
$ 608.82 million $ 89,087
Nov 15, 2024 $ 0.00826
+9.86%
$ 563.58 million $ 91,851
Nov 14, 2024 $ 0.00753
+1.99%
$ 513.5 million $ 47,664
Nov 13, 2024 $ 0.00738
-4.12%
$ 503.47 million $ 45,003
Nov 12, 2024 $ 0.00773
+1.30%
$ 527.55 million $ 47,646
Nov 11, 2024 $ 0.00761
+0.05%
$ 519.43 million $ 44,325
Nov 10, 2024 $ 0.0076
-0.22%
$ 518.68 million $ 44,477
Nov 9, 2024 $ 0.00765
+0.18%
$ 522.16 million $ 44,490
Nov 8, 2024 $ 0.00768
-0.26%
$ 524.28 million $ 44,369
Nov 7, 2024 $ 0.00766
+1.24%
$ 522.3 million $ 43,636
Nov 6, 2024 $ 0.00759
+3.68%
$ 517.59 million $ 42,617
Nov 5, 2024 $ 0.00736
-0.41%
$ 502.17 million $ 42,636
Nov 4, 2024 $ 0.00745
-0.01%
$ 508.18 million $ 42,539
Nov 3, 2024 $ 0.0074
+0.52%
$ 505.17 million $ 42,160
Nov 2, 2024 $ 0.00739
+1.03%
$ 504.36 million $ 42,585
Nov 1, 2024 $ 0.00732
+1.16%
$ 499.51 million $ 42,048
Oct 31, 2024 $ 0.00724
+1.49%
$ 494.05 million $ 41,861
Oct 30, 2024 $ 0.00716
+1.39%
$ 488.39 million $ 29,275
Oct 29, 2024 $ 0.00706
-1.13%
$ 481.7 million $ 13,905
Oct 28, 2024 $ 0.00713
-2.99%
$ 486.48 million $ 38,818
Oct 27, 2024 $ 0.00735
-0.03%
$ 501.49 million $ 42,461
Oct 26, 2024 $ 0.00735
+4.36%
$ 501.56 million $ 41,062
Oct 25, 2024 $ 0.00705
+0.01%
$ 480.68 million $ 40,589
Oct 24, 2024 $ 0.00704
+0.09%
$ 480.61 million $ 23,626
Oct 23, 2024 $ 0.00704
-0.58%
$ 480.2 million $ 14,848
Oct 22, 2024 $ 0.00708
+0.03%
$ 482.86 million $ 63,406
Oct 21, 2024 $ 0.00708
-2.26%
$ 483.07 million $ 78,491
Oct 20, 2024 $ 0.00725
+1.02%
$ 494.53 million $ 75,282
Oct 19, 2024 $ 0.00718
-0.17%
$ 489.62 million $ 70,494
Oct 18, 2024 $ 0.00719
+1.74%
$ 490.78 million $ 70,682
Oct 17, 2024 $ 0.00707
-0.48%
$ 482.32 million $ 66,798
Oct 16, 2024 $ 0.0071
+0.85%
$ 484.36 million $ 81,726