SHARP Historical Data

SHARP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0083
+0.01%
$ 565.97 million $ 29,088
Jan 22, 2025 $ 0.00829
+0.00%
$ 565.9 million $ 44
Jan 21, 2025 $ 0.00829
+0.35%
$ 565.9 million $ 7,851
Jan 20, 2025 $ 0.00831
+0.17%
$ 566.79 million $ 26,831
Jan 19, 2025 $ 0.00829
-0.52%
$ 565.83 million $ 14,634
Jan 18, 2025 $ 0.00831
-0.57%
$ 566.92 million $ 20,312
Jan 17, 2025 $ 0.00837
+3.41%
$ 570.88 million $ 34,649
Jan 16, 2025 $ 0.00791
-1.24%
$ 539.63 million $ 25,124
Jan 15, 2025 $ 0.00814
+0.16%
$ 555.12 million $ 26,808
Jan 14, 2025 $ 0.00815
+1.43%
$ 556.21 million $ 26,680
Jan 13, 2025 $ 0.008
-3.89%
$ 545.57 million $ 24,139
Jan 12, 2025 $ 0.00835
+2.43%
$ 569.86 million $ 20,203
Jan 11, 2025 $ 0.00822
-0.64%
$ 561.12 million $ 22,367
Jan 10, 2025 $ 0.00819
-0.36%
$ 559.01 million $ 27,584
Jan 9, 2025 $ 0.00825
-0.01%
$ 562.83 million $ 22,854
Jan 8, 2025 $ 0.00823
+1.13%
$ 561.67 million $ 33,482
Jan 7, 2025 $ 0.00815
-1.83%
$ 556.35 million $ 40,870
Jan 6, 2025 $ 0.00826
-2.32%
$ 563.85 million $ 33,126
Jan 5, 2025 $ 0.00846
+1.04%
$ 577.23 million $ 31,897
Jan 4, 2025 $ 0.00837
+2.13%
$ 571.29 million $ 25,062
Jan 3, 2025 $ 0.0082
-1.77%
$ 559.69 million $ 41,578
Jan 2, 2025 $ 0.00837
-0.79%
$ 570.81 million $ 39,653
Jan 1, 2025 $ 0.00843
+2.40%
$ 575.38 million $ 41,059
Dec 31, 2024 $ 0.00816
+2.95%
$ 556.69 million $ 34,986
Dec 30, 2024 $ 0.00816
-0.85%
$ 556.62 million $ 40,056
Dec 29, 2024 $ 0.00816
-1.83%
$ 556.89 million $ 37,074
Dec 28, 2024 $ 0.00832
-0.91%
$ 567.4 million $ 39,299
Dec 27, 2024 $ 0.00843
+1.91%
$ 575.38 million $ 41,792
Dec 26, 2024 $ 0.00825
+0.22%
$ 562.97 million $ 40,025
Dec 25, 2024 $ 0.00825
+0.11%
$ 562.56 million $ 23,747
Dec 24, 2024 $ 0.00824
-0.13%
$ 561.94 million $ 52,291
Dec 23, 2024 $ 0.00823
-1.56%
$ 561.46 million $ 28,027
Dec 22, 2024 $ 0.00835
+0.04%
$ 569.45 million $ 4,099
Dec 21, 2024 $ 0.00834
-0.06%
$ 569.24 million $ 4,276
Dec 20, 2024 $ 0.00835
-1.10%
$ 569.58 million $ 20,565
Dec 19, 2024 $ 0.00836
+0.71%
$ 570.27 million $ 23,080
Dec 18, 2024 $ 0.00829
+0.01%
$ 565.42 million $ 22,169
Dec 17, 2024 $ 0.00829
-0.01%
$ 565.35 million $ 80,217
Dec 16, 2024 $ 0.00827
-0.79%
$ 564.19 million $ 132,047
Dec 15, 2024 $ 0.0084
+0.90%
$ 573.06 million $ 107,418
Dec 14, 2024 $ 0.00833
-0.49%
$ 568.29 million $ 61,704
Dec 13, 2024 $ 0.00837
-2.95%
$ 571.09 million $ 56,059
Dec 12, 2024 $ 0.00855
+4.67%
$ 583.64 million $ 104,631
Dec 11, 2024 $ 0.00814
+1.38%
$ 555.73 million $ 108,630
Dec 10, 2024 $ 0.00807
+0.36%
$ 550.41 million $ 103,118
Dec 9, 2024 $ 0.0079
-2.26%
$ 539.29 million $ 82,700
Dec 8, 2024 $ 0.00809
+1.85%
$ 551.78 million $ 68
Dec 7, 2024 $ 0.00794
-9.95%
$ 541.75 million $ 8,555
Dec 6, 2024 $ 0.00882
+21.21%
$ 601.58 million $ 809
Dec 5, 2024 $ 0.00727
+0.15%
$ 496.31 million $ 43,896