Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.00801
+0.49%
$546.59 million $81,739
Nov 29, 2024 $0.00799
+2.15%
$539.22 million $27,625
Nov 28, 2024 $0.00782
-12.80%
$533.76 million $1,347
Nov 27, 2024 $0.00897
+1.50%
$612.09 million $307
Nov 26, 2024 $0.00884
-3.21%
$603.02 million $5,730
Nov 25, 2024 $0.00913
+4.21%
$623.01 million $88,165
Nov 24, 2024 $0.00879
+6.25%
$592.58 million $90,470
Nov 23, 2024 $0.00843
+4.19%
$574.84 million $83,202
Nov 22, 2024 $0.00813
-6.83%
$554.57 million $83,325
Nov 21, 2024 $0.00867
+1.80%
$591.69 million $93,311
Nov 20, 2024 $0.00852
-2.14%
$578.8 million $98,846
Nov 19, 2024 $0.0087
-0.39%
$593.53 million $98,455
Nov 18, 2024 $0.00882
+2.10%
$601.52 million $98,381
Nov 17, 2024 $0.0086
-3.64%
$586.64 million $38,199
Nov 16, 2024 $0.00892
+7.22%
$608.82 million $89,087
Nov 15, 2024 $0.00826
+9.86%
$563.58 million $91,851
Nov 14, 2024 $0.00753
+1.99%
$513.5 million $47,664
Nov 13, 2024 $0.00738
-4.12%
$503.47 million $45,003
Nov 12, 2024 $0.00773
+1.30%
$527.55 million $47,646
Nov 11, 2024 $0.00761
+0.05%
$519.43 million $44,325
Nov 10, 2024 $0.0076
-0.22%
$518.68 million $44,477
Nov 9, 2024 $0.00765
+0.18%
$522.16 million $44,490
Nov 8, 2024 $0.00768
-0.26%
$524.28 million $44,369
Nov 7, 2024 $0.00766
+1.24%
$522.3 million $43,636
Nov 6, 2024 $0.00759
+3.68%
$517.59 million $42,617
Nov 5, 2024 $0.00736
-0.41%
$502.17 million $42,636
Nov 4, 2024 $0.00745
-0.01%
$508.18 million $42,539
Nov 3, 2024 $0.0074
+0.52%
$505.17 million $42,160
Nov 2, 2024 $0.00739
+1.03%
$504.36 million $42,585
Nov 1, 2024 $0.00732
+1.16%
$499.51 million $42,048
Oct 31, 2024 $0.00724
+1.49%
$494.05 million $41,861
Oct 30, 2024 $0.00716
+1.39%
$488.39 million $29,275
Oct 29, 2024 $0.00706
-1.13%
$481.7 million $13,905
Oct 28, 2024 $0.00713
-2.99%
$486.48 million $38,818
Oct 27, 2024 $0.00735
-0.03%
$501.49 million $42,461
Oct 26, 2024 $0.00735
+4.36%
$501.56 million $41,062
Oct 25, 2024 $0.00705
+0.01%
$480.68 million $40,589
Oct 24, 2024 $0.00704
+0.09%
$480.61 million $23,626
Oct 23, 2024 $0.00704
-0.58%
$480.2 million $14,848
Oct 22, 2024 $0.00708
+0.03%
$482.86 million $63,406
Oct 21, 2024 $0.00708
-2.26%
$483.07 million $78,491
Oct 20, 2024 $0.00725
+1.02%
$494.53 million $75,282
Oct 19, 2024 $0.00718
-0.17%
$489.62 million $70,494
Oct 18, 2024 $0.00719
+1.74%
$490.78 million $70,682
Oct 17, 2024 $0.00707
-0.48%
$482.32 million $66,798
Oct 16, 2024 $0.0071
+0.85%
$484.36 million $81,726
Oct 15, 2024 $0.00704
+1.34%
$480.41 million $81,096
Oct 14, 2024 $0.00695
-0.39%
$474.13 million $69,107
Oct 13, 2024 $0.00698
-0.73%
$476.25 million $75,593
Oct 12, 2024 $0.00703
+1.27%
$479.38 million $73,175