SHARP Historical Data

SHARP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00698
-5.54%
$ 476.25 million $ 47,854
Aug 25, 2024 $ 0.0074
+0.54%
$ 504.77 million $ 50,829
Aug 24, 2024 $ 0.00736
-0.11%
$ 501.97 million $ 101,883
Aug 23, 2024 $ 0.00736
+4.00%
$ 502.04 million $ 122,432
Aug 22, 2024 $ 0.00707
+14.37%
$ 482.73 million $ 73,286
Aug 21, 2024 $ 0.00618
+3.43%
$ 421.52 million $ 37,368
Aug 20, 2024 $ 0.00597
-0.43%
$ 407.47 million $ 52,273
Aug 19, 2024 $ 0.00599
+1.49%
$ 408.97 million $ 56,871
Aug 18, 2024 $ 0.0059
-1.71%
$ 402.76 million $ 36,446
Aug 17, 2024 $ 0.00601
+0.94%
$ 409.79 million $ 49,995
Aug 16, 2024 $ 0.00595
+2.36%
$ 406.1 million $ 35,286
Aug 15, 2024 $ 0.00582
-1.85%
$ 397.3 million $ 27,051
Aug 14, 2024 $ 0.00593
-3.06%
$ 404.67 million $ 44,562
Aug 13, 2024 $ 0.00611
+1.95%
$ 417.09 million $ 43,604
Aug 12, 2024 $ 0.006
+0.96%
$ 409.24 million $ 45,067
Aug 11, 2024 $ 0.00594
-3.43%
$ 405.29 million $ 39,547
Aug 10, 2024 $ 0.00615
+0.18%
$ 419.34 million $ 33,497
Aug 9, 2024 $ 0.00613
-1.64%
$ 418.59 million $ 106,485
Aug 8, 2024 $ 0.00624
+12.21%
$ 425.76 million $ 111,859
Aug 7, 2024 $ 0.00556
-1.85%
$ 379.29 million $ 93,516
Aug 6, 2024 $ 0.00566
+3.76%
$ 386.32 million $ 155,657
Aug 5, 2024 $ 0.00547
-6.87%
$ 373.49 million $ 94,988
Aug 4, 2024 $ 0.00587
-4.32%
$ 400.71 million $ 135,290
Aug 3, 2024 $ 0.00614
-1.32%
$ 419.14 million $ 115,264
Aug 2, 2024 $ 0.00622
-5.82%
$ 424.05 million $ 121,116
Aug 1, 2024 $ 0.00661
+1.04%
$ 450.73 million $ 118,143
Jul 31, 2024 $ 0.00655
-2.23%
$ 446.63 million $ 113,901
Jul 30, 2024 $ 0.0067
-0.76%
$ 457.07 million $ 112,062
Jul 29, 2024 $ 0.00675
-1.98%
$ 460.55 million $ 77,413
Jul 28, 2024 $ 0.00689
+0.29%
$ 470.17 million $ 103,596
Jul 27, 2024 $ 0.00688
+0.15%
$ 469.08 million $ 116,923
Jul 26, 2024 $ 0.00686
+3.25%
$ 468.13 million $ 107,547
Jul 25, 2024 $ 0.00664
+0.53%
$ 452.91 million $ 126,458
Jul 24, 2024 $ 0.0066
-0.87%
$ 450.25 million $ 119,410
Jul 23, 2024 $ 0.00665
-2.54%
$ 453.73 million $ 109,878
Jul 22, 2024 $ 0.00681
-0.70%
$ 464.99 million $ 100,785
Jul 21, 2024 $ 0.00687
+1.30%
$ 468.6 million $ 144,024
Jul 20, 2024 $ 0.00678
+3.93%
$ 462.39 million $ 143,420
Jul 19, 2024 $ 0.00652
+0.82%
$ 444.93 million $ 105,498
Jul 18, 2024 $ 0.00647
-0.05%
$ 441.11 million $ 141,306
Jul 17, 2024 $ 0.00647
-1.43%
$ 441.58 million $ 137,491
Jul 16, 2024 $ 0.00657
+0.35%
$ 448.41 million $ 124,773
Jul 15, 2024 $ 0.00655
-2.98%
$ 446.84 million $ 184,867
Jul 14, 2024 $ 0.00677
+3.07%
$ 462.05 million $ 232,307
Jul 13, 2024 $ 0.00656
+2.31%
$ 447.86 million $ 206,216
Jul 12, 2024 $ 0.00641
+0.80%
$ 437.63 million $ 170,490
Jul 11, 2024 $ 0.00637
-0.64%
$ 434.35 million $ 232,730
Jul 10, 2024 $ 0.00641
-0.50%
$ 437.22 million $ 183,502
Jul 9, 2024 $ 0.00644
+2.13%
$ 439.13 million $ 217,963
Jul 8, 2024 $ 0.00629
+1.52%
$ 429.37 million $ 200,154