Coinranking
SHARP Historical Data
SHARP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2024 | $0.00693 | +3.56% | ||
| Oct 10, 2024 | $0.0067 | -0.43% | ||
| Oct 9, 2024 | $0.00673 | -2.59% | ||
| Oct 8, 2024 | $0.00691 | -0.26% | ||
| Oct 7, 2024 | $0.00692 | -0.67% | ||
| Oct 6, 2024 | $0.00697 | +1.22% | ||
| Oct 5, 2024 | $0.00689 | -0.23% | ||
| Oct 4, 2024 | $0.0069 | +2.30% | ||
| Oct 3, 2024 | $0.00674 | +0.15% | ||
| Oct 2, 2024 | $0.00673 | -0.24% | ||
| Oct 1, 2024 | $0.00675 | -4.01% | ||
| Sep 30, 2024 | $0.00704 | -3.27% | ||
| Sep 29, 2024 | $0.00728 | -0.52% | ||
| Sep 28, 2024 | $0.00733 | +0.25% | ||
| Sep 27, 2024 | $0.00731 | +1.11% | ||
| Sep 26, 2024 | $0.00724 | +3.33% | ||
| Sep 25, 2024 | $0.00701 | -1.61% | ||
| Sep 24, 2024 | $0.00714 | +1.58% | ||
| Sep 23, 2024 | $0.00703 | -0.47% | ||
| Sep 22, 2024 | $0.00706 | +0.40% | ||
| Sep 21, 2024 | $0.00703 | +0.21% | ||
| Sep 20, 2024 | $0.00702 | +0.26% | ||
| Sep 19, 2024 | $0.007 | +1.76% | ||
| Sep 18, 2024 | $0.00684 | +2.01% | ||
| Sep 17, 2024 | $0.0067 | +3.56% | ||
| Sep 16, 2024 | $0.00646 | -1.66% | ||
| Sep 15, 2024 | $0.00657 | -1.42% | ||
| Sep 14, 2024 | $0.00667 | -0.60% | ||
| Sep 13, 2024 | $0.00672 | +4.07% | ||
| Sep 12, 2024 | $0.00645 | +1.19% | ||
| Sep 11, 2024 | $0.00638 | -0.39% | ||
| Sep 10, 2024 | $0.0064 | +0.96% | ||
| Sep 9, 2024 | $0.00634 | +4.31% | ||
| Sep 8, 2024 | $0.00608 | +1.15% | ||
| Sep 7, 2024 | $0.00601 | +0.28% | ||
| Sep 6, 2024 | $0.00599 | -3.88% | ||
| Sep 5, 2024 | $0.00623 | -3.40% | ||
| Sep 4, 2024 | $0.00645 | +0.84% | ||
| Sep 3, 2024 | $0.0064 | -2.48% | ||
| Sep 2, 2024 | $0.00656 | +3.15% | ||
| Sep 1, 2024 | $0.00636 | -2.93% | ||
| Aug 31, 2024 | $0.00655 | -0.38% | ||
| Aug 30, 2024 | $0.00657 | -0.38% | ||
| Aug 29, 2024 | $0.00659 | +0.53% | ||
| Aug 28, 2024 | $0.00656 | -0.41% | ||
| Aug 27, 2024 | $0.00659 | -5.64% | ||
| Aug 26, 2024 | $0.00698 | -5.54% | ||
| Aug 25, 2024 | $0.0074 | +0.54% | ||
| Aug 24, 2024 | $0.00736 | -0.11% | ||
| Aug 23, 2024 | $0.00736 | +4.00% | ||