Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.00628
-2.66%
$428.76 million $195,629
Jul 2, 2024 $0.00646
-1.28%
$440.49 million $190,279
Jul 1, 2024 $0.00655
+0.28%
$446.02 million $162,436
Jun 30, 2024 $0.00654
+10.42%
$446.02 million $213,116
Jun 29, 2024 $0.00592
+6.31%
$403.79 million $180,363
Jun 28, 2024 $0.00556
+1.18%
$379.7 million $213,159
Jun 27, 2024 $0.00549
+1.27%
$374.72 million $211,635
Jun 26, 2024 $0.00542
-1.47%
$369.81 million $169,772
Jun 25, 2024 $0.0055
+2.52%
$375.33 million $223,381
Jun 24, 2024 $0.00537
-4.67%
$366.67 million $182,632
Jun 23, 2024 $0.00564
-1.33%
$385.09 million $206,384
Jun 22, 2024 $0.00572
+0.05%
$390.34 million $181,678
Jun 21, 2024 $0.00571
-1.19%
$389.53 million $203,723
Jun 20, 2024 $0.00578
+0.29%
$394.51 million $186,801
Download