Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARP Historical Data

SHARP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2024 $0.00707
+14.37%
$482.73 million $73,286
Aug 21, 2024 $0.00618
+3.43%
$421.52 million $37,368
Aug 20, 2024 $0.00597
-0.43%
$407.47 million $52,273
Aug 19, 2024 $0.00599
+1.49%
$408.97 million $56,871
Aug 18, 2024 $0.0059
-1.71%
$402.76 million $36,446
Aug 17, 2024 $0.00601
+0.94%
$409.79 million $49,995
Aug 16, 2024 $0.00595
+2.36%
$406.1 million $35,286
Aug 15, 2024 $0.00582
-1.85%
$397.3 million $27,051
Aug 14, 2024 $0.00593
-3.06%
$404.67 million $44,562
Aug 13, 2024 $0.00611
+1.95%
$417.09 million $43,604
Aug 12, 2024 $0.006
+0.96%
$409.24 million $45,067
Aug 11, 2024 $0.00594
-3.43%
$405.29 million $39,547
Aug 10, 2024 $0.00615
+0.18%
$419.34 million $33,497
Aug 9, 2024 $0.00613
-1.64%
$418.59 million $106,485
Aug 8, 2024 $0.00624
+12.21%
$425.76 million $111,859
Aug 7, 2024 $0.00556
-1.85%
$379.29 million $93,516
Aug 6, 2024 $0.00566
+3.76%
$386.32 million $155,657
Aug 5, 2024 $0.00547
-6.87%
$373.49 million $94,988
Aug 4, 2024 $0.00587
-4.32%
$400.71 million $135,290
Aug 3, 2024 $0.00614
-1.32%
$419.14 million $115,264
Aug 2, 2024 $0.00622
-5.82%
$424.05 million $121,116
Aug 1, 2024 $0.00661
+1.04%
$450.73 million $118,143
Jul 31, 2024 $0.00655
-2.23%
$446.63 million $113,901
Jul 30, 2024 $0.0067
-0.76%
$457.07 million $112,062
Jul 29, 2024 $0.00675
-1.98%
$460.55 million $77,413
Jul 28, 2024 $0.00689
+0.29%
$470.17 million $103,596
Jul 27, 2024 $0.00688
+0.15%
$469.08 million $116,923
Jul 26, 2024 $0.00686
+3.25%
$468.13 million $107,547
Jul 25, 2024 $0.00664
+0.53%
$452.91 million $126,458
Jul 24, 2024 $0.0066
-0.87%
$450.25 million $119,410
Jul 23, 2024 $0.00665
-2.54%
$453.73 million $109,878
Jul 22, 2024 $0.00681
-0.70%
$464.99 million $100,785
Jul 21, 2024 $0.00687
+1.30%
$468.6 million $144,024
Jul 20, 2024 $0.00678
+3.93%
$462.39 million $143,420
Jul 19, 2024 $0.00652
+0.82%
$444.93 million $105,498
Jul 18, 2024 $0.00647
-0.05%
$441.11 million $141,306
Jul 17, 2024 $0.00647
-1.43%
$441.58 million $137,491
Jul 16, 2024 $0.00657
+0.35%
$448.41 million $124,773
Jul 15, 2024 $0.00655
-2.98%
$446.84 million $184,867
Jul 14, 2024 $0.00677
+3.07%
$462.05 million $232,307
Jul 13, 2024 $0.00656
+2.31%
$447.86 million $206,216
Jul 12, 2024 $0.00641
+0.80%
$437.63 million $170,490
Jul 11, 2024 $0.00637
-0.64%
$434.35 million $232,730
Jul 10, 2024 $0.00641
-0.50%
$437.22 million $183,502
Jul 9, 2024 $0.00644
+2.13%
$439.13 million $217,963
Jul 8, 2024 $0.00629
+1.52%
$429.37 million $200,154
Jul 7, 2024 $0.00619
-4.30%
$422.21 million $179,246
Jul 6, 2024 $0.00646
+2.69%
$440.97 million $158,245
Jul 5, 2024 $0.0063
+0.90%
$430.05 million $186,785
Jul 4, 2024 $0.0064
+1.98%
$436.81 million $170,448