SHARP Historical Data

SHARP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0068
+2.56%
$ 464.24 million $ 76,105
Jan 12, 2026 $ 0.00663
-3.48%
$ 452.5 million $ 73,982
Jan 11, 2026 $ 0.00687
-3.02%
$ 468.88 million $ 81,584
Jan 10, 2026 $ 0.00709
-0.03%
$ 483.48 million $ 80,998
Jan 9, 2026 $ 0.00709
-0.18%
$ 483.48 million $ 75,050
Jan 8, 2026 $ 0.00709
-0.32%
$ 484.02 million $ 75,652
Jan 7, 2026 $ 0.00711
-2.56%
$ 485.46 million $ 75,615
Jan 6, 2026 $ 0.0073
+0.14%
$ 497.94 million $ 75,479
Jan 5, 2026 $ 0.00731
+1.94%
$ 498.56 million $ 74,707
Jan 4, 2026 $ 0.00716
+0.18%
$ 488.66 million $ 75,727
Jan 3, 2026 $ 0.00715
+0.03%
$ 487.78 million $ 78,985
Jan 2, 2026 $ 0.00714
+3.13%
$ 487.23 million $ 75,718
Jan 1, 2026 $ 0.00693
+3.49%
$ 472.83 million $ 74,734
Dec 31, 2025 $ 0.0067
-1.90%
$ 456.94 million $ 75,267
Dec 30, 2025 $ 0.00679
-0.40%
$ 466.49 million $ 73,749
Dec 29, 2025 $ 0.0068
-0.21%
$ 465.33 million $ 72,792
Dec 28, 2025 $ 0.00684
-1.77%
$ 465.26 million $ 62,903
Dec 27, 2025 $ 0.00692
+3.05%
$ 475.15 million $ 75,631
Dec 26, 2025 $ 0.00669
+1.41%
$ 457.41 million $ 75,811
Dec 25, 2025 $ 0.00664
+1.02%
$ 449.5 million $ 75,217
Dec 24, 2025 $ 0.00659
-1.79%
$ 448.89 million $ 67,415
Dec 23, 2025 $ 0.0067
-0.22%
$ 457.89 million $ 74,712
Dec 22, 2025 $ 0.00669
+9.16%
$ 458.3 million $ 84,943
Dec 21, 2025 $ 0.00611
+0.28%
$ 418.45 million $ 74,794
Dec 20, 2025 $ 0.00608
+0.31%
$ 415.86 million $ 75,359
Dec 19, 2025 $ 0.00606
+4.48%
$ 413.47 million $ 75,212
Dec 18, 2025 $ 0.00581
-1.99%
$ 395.67 million $ 74,055
Dec 17, 2025 $ 0.00594
-2.61%
$ 404.47 million $ 80,726
Dec 16, 2025 $ 0.0061
+1.77%
$ 415.93 million $ 55,645
Dec 15, 2025 $ 0.00592
-2.39%
$ 409.04 million $ 33,010
Dec 14, 2025 $ 0.00606
-3.15%
$ 413.47 million $ 24,411
Dec 13, 2025 $ 0.00628
-0.68%
$ 426.85 million $ 54,631
Dec 12, 2025 $ 0.00633
-0.57%
$ 431.76 million $ 62,827
Dec 11, 2025 $ 0.00637
-2.14%
$ 434.63 million $ 56,451
Dec 10, 2025 $ 0.00653
-1.58%
$ 445.27 million $ 61,959
Dec 9, 2025 $ 0.00663
+2.65%
$ 452.43 million $ 62,306
Dec 8, 2025 $ 0.00646
+3.34%
$ 440.77 million $ 62,017
Dec 7, 2025 $ 0.00624
-0.41%
$ 426.03 million $ 61,206
Dec 6, 2025 $ 0.00627
+1.56%
$ 427.67 million $ 62,896
Dec 5, 2025 $ 0.00617
+2.90%
$ 420.91 million $ 53,985
Dec 4, 2025 $ 0.00599
-2.57%
$ 408.7 million $ 59,322
Dec 3, 2025 $ 0.00614
+9.23%
$ 419 million $ 62,539
Dec 2, 2025 $ 0.00562
+6.42%
$ 383.52 million $ 56,130
Dec 1, 2025 $ 0.00528
-5.84%
$ 359.98 million $ 52,529
Nov 30, 2025 $ 0.00569
+10.96%
$ 382.29 million $ 61,487
Nov 29, 2025 $ 0.00513
+0.94%
$ 350.02 million $ 59,447
Nov 28, 2025 $ 0.00566
+43.71%
$ 386.32 million $ 61,259
Nov 27, 2025 $ 0.00396
-31.43%
$ 268.89 million $ 43,982
Nov 26, 2025 $ 0.00577
+3.20%
$ 394.37 million $ 64,051
Nov 25, 2025 $ 0.00616
+5.91%
$ 420.57 million $ 37,829