Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.0011
+1.76%
$74.92 million $43,000
Apr 19, 2026 $0.00108
-2.88%
$73.76 million $43,469
Apr 18, 2026 $0.00111
-1.42%
$75.74 million $43,962
Apr 17, 2026 $0.00113
+0.18%
$77.24 million $43,871
Apr 16, 2026 $0.00112
+3.88%
$76.69 million $42,664
Apr 15, 2026 $0.00108
-0.92%
$73.82 million $137
Apr 14, 2026 $0.00109
+3.51%
$74.51 million $75
Apr 13, 2026 $0.00105
-1.22%
$71.98 million $36,266
Apr 12, 2026 $0.00107
-3.00%
$72.87 million $43,772
Apr 11, 2026 $0.0011
+1.10%
$74.92 million $31,675
Apr 10, 2026 $0.001
+0.00%
$-- $37
Apr 9, 2026 $0.001
-27.97%
$68.37 million $1,300
Apr 8, 2026 $0.00104
+2.56%
$70.96 million $479
Apr 7, 2026 $0.00101
-15.08%
$69.19 million $13
Apr 6, 2026 $0.00119
-14.71%
$81.47 million $30,207
Apr 5, 2026 $0.0014
+7.20%
$95.52 million $13,302
Apr 4, 2026 $0.00131
-5.09%
$89.11 million $11,453
Apr 3, 2026 $0.00137
+1.70%
$93.82 million $44,524
Apr 2, 2026 $0.00135
-3.02%
$91.97 million $43,888
Apr 1, 2026 $0.00139
-0.36%
$94.64 million $43,866
Mar 31, 2026 $0.00139
+1.02%
$95.04 million $43,658
Mar 30, 2026 $0.00137
+0.00%
$93.68 million $44,242
Mar 29, 2026 $0.00138
-1.01%
$94.09 million $44,143
Mar 28, 2026 $0.00139
-0.07%
$94.77 million $44,403
Mar 27, 2026 $0.00139
-1.70%
$94.77 million $43,641
Mar 26, 2026 $0.00141
-3.69%
$96.07 million $44,320
Mar 25, 2026 $0.00146
+6.02%
$99.75 million $21,101
Mar 24, 2026 $0.00138
-8.01%
$94.09 million $15,575
Mar 23, 2026 $0.0015
+9.98%
$102.28 million $27,840
Mar 22, 2026 $0.00136
-11.55%
$93 million $75
Mar 21, 2026 $0.00154
-2.65%
$105.14 million $184
Mar 20, 2026 $0.00136
-15.50%
$92.59 million $33,430
Mar 19, 2026 $0.0016
+0.31%
$109.44 million $45,713
Mar 18, 2026 $0.0016
+9.79%
$109.37 million $32,033
Mar 17, 2026 $0.00146
-8.29%
$99.62 million $18,598
Mar 16, 2026 $0.00159
+3.72%
$108.08 million $14,852
Mar 15, 2026 $0.00153
+2.40%
$104.6 million $42,574
Mar 14, 2026 $0.0015
+3.24%
$102.07 million $16,477
Mar 13, 2026 $0.00145
-27.15%
$98.87 million $13,002
Mar 12, 2026 $0.00199
+7.49%
$136.05 million $44,636
Mar 11, 2026 $0.00186
+2.42%
$127.18 million $37,098
Mar 10, 2026 $0.00182
+21.98%
$124.18 million $20,257
Mar 9, 2026 $0.00149
+1.70%
$101.8 million $44,555
Mar 8, 2026 $0.00147
+1.80%
$100.09 million $37,754
Mar 7, 2026 $0.00144
-1.84%
$98.32 million $30,698
Mar 6, 2026 $0.00147
-8.97%
$100.43 million $43,615
Mar 5, 2026 $0.00162
-2.53%
$110.26 million $43,160
Mar 4, 2026 $0.00165
+9.89%
$112.92 million $45,232
Mar 3, 2026 $0.00151
+27.13%
$102.96 million $32,183
Mar 2, 2026 $0.00119
+26.14%
$80.99 million $48,245