Coinranking
SHARP Historical Data
SHARP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2026 | $0.000942 | -0.84% | ||
| Jun 8, 2026 | $0.000952 | +18.41% | ||
| Jun 7, 2026 | $0.000803 | -14.57% | ||
| Jun 6, 2026 | $0.000943 | -2.48% | ||
| Jun 5, 2026 | $0.000969 | +0.21% | ||
| Jun 4, 2026 | $0.000968 | +0.10% | ||
| Jun 3, 2026 | $0.000967 | +1.58% | ||
| Jun 2, 2026 | $0.000952 | +0.00% | ||
| Jun 1, 2026 | $0.000952 | -0.73% | ||
| May 31, 2026 | $0.000959 | -1.94% | ||
| May 30, 2026 | $0.000979 | +1.03% | ||
| May 29, 2026 | $0.000967 | +0.00% | ||
| May 28, 2026 | $0.000964 | -2.23% | ||
| May 27, 2026 | $0.000986 | +0.00% | ||
| May 26, 2026 | $0.000986 | +0.00% | ||
| May 25, 2026 | $0.000986 | +0.20% | ||
| May 24, 2026 | $0.000984 | -1.50% | ||
| May 23, 2026 | $0.000998 | +0.20% | ||
| May 22, 2026 | $0.000996 | -1.48% | ||
| May 21, 2026 | $0.00101 | -0.20% | ||
| May 20, 2026 | $0.00101 | -0.39% | ||
| May 19, 2026 | $0.00102 | +0.30% | ||
| May 18, 2026 | $0.00101 | -0.68% | ||
| May 17, 2026 | $0.00102 | -2.94% | ||
| May 16, 2026 | $0.00105 | -2.78% | ||
| May 15, 2026 | $0.00108 | -1.37% | ||
| May 14, 2026 | $0.00109 | +2.06% | ||
| May 13, 2026 | $0.00106 | -2.02% | ||
| May 12, 2026 | $0.00109 | -0.91% | ||
| May 11, 2026 | $0.00113 | +0.00% | ||
| May 10, 2026 | $0.00113 | +0.89% | ||
| May 9, 2026 | $0.00112 | -1.49% | ||
| May 8, 2026 | $0.00114 | +4.01% | ||
| May 7, 2026 | $0.0011 | -0.63% | ||
| May 6, 2026 | $0.00111 | +0.55% | ||
| May 5, 2026 | $0.0011 | +0.00% | ||
| May 4, 2026 | $0.0011 | -0.27% | ||
| May 3, 2026 | $0.0011 | -0.27% | ||
| May 2, 2026 | $0.00111 | +0.09% | ||
| May 1, 2026 | $0.00111 | +0.82% | ||
| Apr 30, 2026 | $0.0011 | -0.36% | ||
| Apr 29, 2026 | $0.00111 | -0.81% | ||
| Apr 28, 2026 | $0.00112 | +0.45% | ||
| Apr 27, 2026 | $0.00111 | -1.07% | ||
| Apr 26, 2026 | $0.00112 | -0.09% | ||
| Apr 25, 2026 | $0.00112 | -0.18% | ||
| Apr 24, 2026 | $0.00113 | +0.36% | ||
| Apr 23, 2026 | $0.00112 | +0.81% | ||
| Apr 22, 2026 | $0.00111 | +0.36% | ||
| Apr 21, 2026 | $0.00111 | +1.00% | ||