SHARP Historical Data

SHARP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.000754
+0.00%
$ 51.45 million $ 1,812
Jul 27, 10 AM $ 0.000754
+0.00%
$ 51.45 million $ 1,901
Jul 27, 9 AM $ 0.000754
+0.00%
$ 51.45 million $ 1,939
Jul 27, 8 AM $ 0.000754
+0.00%
$ 51.45 million $ 1,865
Jul 27, 7 AM $ 0.000754
+0.00%
$ 51.45 million $ 1,920
Jul 27, 6 AM $ 0.000754
+0.00%
$ 51.45 million $ 1,969
Jul 27, 5 AM $ 0.000754
+0.00%
$ 51.45 million $ 1,976
Jul 27, 4 AM $ 0.000754
+0.00%
$ 51.45 million $ 1,863
Jul 27, 3 AM $ 0.000754
+0.00%
$ 51.45 million $ 1,961
Jul 27, 2 AM $ 0.000754
+0.00%
$ 51.45 million $ 1,980
Jul 27, 1 AM $ 0.000754
+0.00%
$ 51.45 million $ 2,058
Jul 27, 12 AM $ 0.000754
+0.00%
$ 51.45 million $ 2,078
Jul 26, 11 PM $ 0.000754
+0.00%
$ 51.45 million $ 2,199
Jul 26, 10 PM $ 0.000754
+0.00%
$ 51.45 million $ 2,258
Jul 26, 9 PM $ 0.000754
+0.00%
$ 51.45 million $ 2,176
Jul 26, 8 PM $ 0.000754
+0.00%
$ 51.45 million $ 2,157
Jul 26, 7 PM $ 0.000754
+0.00%
$ 51.45 million $ 2,198
Jul 26, 6 PM $ 0.000754
+0.00%
$ 51.45 million $ 2,067
Jul 26, 5 PM $ 0.000754
+0.00%
$ 51.45 million $ 2,011
Jul 26, 4 PM $ 0.000754
+0.00%
$ 51.45 million $ 2,212
Jul 26, 3 PM $ 0.000754
+0.00%
$ 51.45 million $ 2,351
Jul 26, 2 PM $ 0.000754
+0.00%
$ 51.45 million $ 2,572
Jul 26, 1 PM $ 0.000754
+0.00%
$ 51.45 million $ 2,652
Jul 26, 12 PM $ 0.000754
+0.00%
$ 51.45 million $ 2,737
Jul 26, 11 AM $ 0.000754
+0.00%
$ 51.45 million $ 2,778
Jul 26, 10 AM $ 0.000754
+0.00%
$ 51.45 million $ 2,737
Jul 26, 9 AM $ 0.000754
+0.00%
$ 51.45 million $ 2,809
Jul 26, 8 AM $ 0.000754
+0.00%
$ 51.45 million $ 3,041
Jul 26, 7 AM $ 0.000754
+0.00%
$ 51.45 million $ 3,136
Jul 26, 6 AM $ 0.000754
+0.00%
$ 51.45 million $ 3,157
Jul 26, 5 AM $ 0.000754
+0.00%
$ 51.45 million $ 3,162
Jul 26, 4 AM $ 0.000754
+0.00%
$ 51.45 million $ 3,274
Jul 26, 3 AM $ 0.000754
+0.00%
$ 51.45 million $ 3,240
Jul 26, 2 AM $ 0.000754
+0.00%
$ 51.45 million $ 3,243
Jul 26, 1 AM $ 0.000754
+0.00%
$ 51.45 million $ 3,167
Jul 26, 12 AM $ 0.000754
+0.00%
$ 51.45 million $ 3,210
Jul 25, 11 PM $ 0.000754
+0.00%
$ 51.45 million $ 3,400
Jul 25, 10 PM $ 0.000754
+0.00%
$ 51.45 million $ 3,457
Jul 25, 9 PM $ 0.000754
+0.00%
$ 51.45 million $ 3,511
Jul 25, 8 PM $ 0.000754
+0.00%
$ 51.45 million $ 3,631
Jul 25, 7 PM $ 0.000754
+0.00%
$ 51.45 million $ 3,610
Jul 25, 6 PM $ 0.000754
+0.00%
$ 51.45 million $ 3,904
Jul 25, 5 PM $ 0.000754
+0.00%
$ 51.45 million $ 4,071
Jul 25, 4 PM $ 0.000754
+0.00%
$ 51.45 million $ 3,951
Jul 25, 3 PM $ 0.000754
+0.00%
$ 51.45 million $ 4,096
Jul 25, 2 PM $ 0.000754
+0.00%
$ 51.45 million $ 4,029
Jul 25, 1 PM $ 0.000754
+0.00%
$ 51.45 million $ 4,116
Jul 25, 12 PM $ 0.000754
+0.00%
$ 51.45 million $ 4,130
Jul 25, 11 AM $ 0.000754
+0.00%
$ 51.45 million $ 4,270
Jul 25, 10 AM $ 0.000754
+0.00%
$ 51.45 million $ 4,333