Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.000754
+0.00%
$51.45 million $1,812
Jul 27, 10 AM $0.000754
+0.00%
$51.45 million $1,901
Jul 27, 9 AM $0.000754
+0.00%
$51.45 million $1,939
Jul 27, 8 AM $0.000754
+0.00%
$51.45 million $1,865
Jul 27, 7 AM $0.000754
+0.00%
$51.45 million $1,920
Jul 27, 6 AM $0.000754
+0.00%
$51.45 million $1,969
Jul 27, 5 AM $0.000754
+0.00%
$51.45 million $1,976
Jul 27, 4 AM $0.000754
+0.00%
$51.45 million $1,863
Jul 27, 3 AM $0.000754
+0.00%
$51.45 million $1,961
Jul 27, 2 AM $0.000754
+0.00%
$51.45 million $1,980
Jul 27, 1 AM $0.000754
+0.00%
$51.45 million $2,058
Jul 27, 12 AM $0.000754
+0.00%
$51.45 million $2,078
Jul 26, 11 PM $0.000754
+0.00%
$51.45 million $2,199
Jul 26, 10 PM $0.000754
+0.00%
$51.45 million $2,258
Jul 26, 9 PM $0.000754
+0.00%
$51.45 million $2,176
Jul 26, 8 PM $0.000754
+0.00%
$51.45 million $2,157
Jul 26, 7 PM $0.000754
+0.00%
$51.45 million $2,198
Jul 26, 6 PM $0.000754
+0.00%
$51.45 million $2,067
Jul 26, 5 PM $0.000754
+0.00%
$51.45 million $2,011
Jul 26, 4 PM $0.000754
+0.00%
$51.45 million $2,212
Jul 26, 3 PM $0.000754
+0.00%
$51.45 million $2,351
Jul 26, 2 PM $0.000754
+0.00%
$51.45 million $2,572
Jul 26, 1 PM $0.000754
+0.00%
$51.45 million $2,652
Jul 26, 12 PM $0.000754
+0.00%
$51.45 million $2,737
Jul 26, 11 AM $0.000754
+0.00%
$51.45 million $2,778
Jul 26, 10 AM $0.000754
+0.00%
$51.45 million $2,737
Jul 26, 9 AM $0.000754
+0.00%
$51.45 million $2,809
Jul 26, 8 AM $0.000754
+0.00%
$51.45 million $3,041
Jul 26, 7 AM $0.000754
+0.00%
$51.45 million $3,136
Jul 26, 6 AM $0.000754
+0.00%
$51.45 million $3,157
Jul 26, 5 AM $0.000754
+0.00%
$51.45 million $3,162
Jul 26, 4 AM $0.000754
+0.00%
$51.45 million $3,274
Jul 26, 3 AM $0.000754
+0.00%
$51.45 million $3,240
Jul 26, 2 AM $0.000754
+0.00%
$51.45 million $3,243
Jul 26, 1 AM $0.000754
+0.00%
$51.45 million $3,167
Jul 26, 12 AM $0.000754
+0.00%
$51.45 million $3,210
Jul 25, 11 PM $0.000754
+0.00%
$51.45 million $3,400
Jul 25, 10 PM $0.000754
+0.00%
$51.45 million $3,457
Jul 25, 9 PM $0.000754
+0.00%
$51.45 million $3,511
Jul 25, 8 PM $0.000754
+0.00%
$51.45 million $3,631
Jul 25, 7 PM $0.000754
+0.00%
$51.45 million $3,610
Jul 25, 6 PM $0.000754
+0.00%
$51.45 million $3,904
Jul 25, 5 PM $0.000754
+0.00%
$51.45 million $4,071
Jul 25, 4 PM $0.000754
+0.00%
$51.45 million $3,951
Jul 25, 3 PM $0.000754
+0.00%
$51.45 million $4,096
Jul 25, 2 PM $0.000754
+0.00%
$51.45 million $4,029
Jul 25, 1 PM $0.000754
+0.00%
$51.45 million $4,116
Jul 25, 12 PM $0.000754
+0.00%
$51.45 million $4,130
Jul 25, 11 AM $0.000754
+0.00%
$51.45 million $4,270
Jul 25, 10 AM $0.000754
+0.00%
$51.45 million $4,333