Coinranking
SHARP Historical Data
SHARP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0084 | +0.99% | ||
| Apr 21 | $ 0.00832 | -0.75% | ||
| Apr 14 | $ 0.00841 | +0.57% | ||
| Apr 7 | $ 0.00839 | +0.42% | ||
| Mar 31 | $ 0.00838 | +1.28% | ||
| Mar 24 | $ 0.00827 | +1.86% | ||
| Mar 17 | $ 0.00816 | -2.02% | ||
| Mar 10 | $ 0.00833 | +0.13% | ||
| Mar 3 | $ 0.00829 | +0.25% | ||
| Feb 24 | $ 0.00822 | -1.62% | ||
| Feb 17 | $ 0.00836 | +1.96% | ||
| Feb 10 | $ 0.00819 | -2.21% | ||
| Feb 3 | $ 0.00835 | -0.61% | ||
| Jan 27 | $ 0.00831 | +0.23% | ||
| Jan 20 | $ 0.00829 | +0.01% | ||
| Jan 13 | $ 0.00831 | -0.13% | ||
| Jan 6 | $ 0.00822 | -2.79% | ||
| Dec 30 | $ 0.00837 | +1.76% | ||
| Dec 23 | $ 0.00832 | -0.51% | ||
| Dec 16 | $ 0.00834 | +0.10% | ||
| Dec 9 | $ 0.00833 | +2.99% | ||
| Dec 2 | $ 0.00794 | -4.52% | ||
| Nov 25 | $ 0.00826 | -5.68% | ||
| Nov 18 | $ 0.00843 | -2.43% | ||
| Nov 11 | $ 0.00892 | +17.27% | ||
| Nov 4 | $ 0.00765 | +2.74% | ||
| Oct 28 | $ 0.0074 | +0.73% | ||
| Oct 21 | $ 0.00735 | +1.48% | ||
| Oct 14 | $ 0.00725 | +3.90% | ||
| Oct 7 | $ 0.00703 | +0.79% | ||
| Sep 30 | $ 0.00689 | -5.29% | ||
| Sep 23 | $ 0.00733 | +3.68% | ||
| Sep 16 | $ 0.00703 | +7.09% | ||
| Sep 9 | $ 0.00667 | +9.76% | ||
| Sep 2 | $ 0.00601 | -5.44% | ||
| Aug 26 | $ 0.00636 | -13.93% | ||
| Aug 19 | $ 0.00736 | +24.57% | ||
| Aug 12 | $ 0.00601 | +1.09% | ||
| Aug 5 | $ 0.00615 | +4.56% | ||
| Jul 29 | $ 0.00614 | -10.79% | ||
| Jul 22 | $ 0.00688 | +0.17% | ||
| Jul 15 | $ 0.00678 | +0.40% | ||
| Jul 8 | $ 0.00656 | +5.89% | ||
| Jul 1 | $ 0.00646 | -1.00% | ||
| Jun 24 | $ 0.00592 | +4.98% | ||
| Jun 17 | $ 0.00572 | -0.76% | ||