SHARP Historical Data

SHARP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00846
+0.21%
$ 577.43 million $ 27,446
Jun 27, 2025 $ 0.00843
+0.21%
$ 575.18 million $ 27,561
Jun 26, 2025 $ 0.00841
-0.13%
$ 573.54 million $ 57,956
Jun 25, 2025 $ 0.00842
+0.30%
$ 574.7 million $ 53,641
Jun 24, 2025 $ 0.00842
-0.27%
$ 574.56 million $ 35,202
Jun 23, 2025 $ 0.00844
+0.62%
$ 576.13 million $ 83,496
Jun 22, 2025 $ 0.00839
-0.13%
$ 572.59 million $ 20,263
Jun 21, 2025 $ 0.00838
-0.95%
$ 571.84 million $ 28,164
Jun 20, 2025 $ 0.00846
+0.25%
$ 577.02 million $ 27,248
Jun 19, 2025 $ 0.00846
+0.59%
$ 577.43 million $ 28,222
Jun 18, 2025 $ 0.00841
-0.07%
$ 573.61 million $ 28,387
Jun 17, 2025 $ 0.00846
+0.76%
$ 577.43 million $ 27,908
Jun 16, 2025 $ 0.00845
+0.19%
$ 576.75 million $ 28,070
Jun 15, 2025 $ 0.00845
+0.44%
$ 576.27 million $ 34,880
Jun 14, 2025 $ 0.00846
+0.63%
$ 577.16 million $ 43,988
Jun 13, 2025 $ 0.00842
-0.28%
$ 574.36 million $ 52,040
Jun 12, 2025 $ 0.00844
-0.09%
$ 576 million $ 60,361
Jun 11, 2025 $ 0.00843
+0.52%
$ 575.32 million $ 87,976
Jun 10, 2025 $ 0.0084
-0.14%
$ 573.34 million $ 77,383
Jun 9, 2025 $ 0.00843
-0.15%
$ 575.38 million $ 19,304
Jun 8, 2025 $ 0.00845
-0.06%
$ 576.27 million $ 23,109
Jun 7, 2025 $ 0.00846
-0.01%
$ 577.16 million $ 27,631
Jun 6, 2025 $ 0.00846
+0.19%
$ 577.23 million $ 23,136
Jun 5, 2025 $ 0.00845
+0.09%
$ 576.68 million $ 27,616
Jun 4, 2025 $ 0.00844
+0.66%
$ 576.13 million $ 27,523
Jun 3, 2025 $ 0.00842
-0.47%
$ 574.36 million $ 27,988
Jun 2, 2025 $ 0.00842
-0.44%
$ 574.7 million $ 28,642
Jun 1, 2025 $ 0.00845
+0.73%
$ 576.27 million $ 17,096
May 31, 2025 $ 0.00838
-0.24%
$ 572.11 million $ 18,906
May 30, 2025 $ 0.00846
+0.77%
$ 576.95 million $ 28,222
May 29, 2025 $ 0.00846
+0.27%
$ 577.09 million $ 27,998
May 28, 2025 $ 0.00842
-0.08%
$ 574.43 million $ 27,831
May 27, 2025 $ 0.00842
+0.90%
$ 574.5 million $ 28,413
May 26, 2025 $ 0.00835
-0.39%
$ 569.86 million $ 27,443
May 25, 2025 $ 0.00837
+0.02%
$ 571.15 million $ 27,946
May 24, 2025 $ 0.00836
-0.45%
$ 570.68 million $ 42,727
May 23, 2025 $ 0.00838
-0.34%
$ 571.97 million $ 33,448
May 22, 2025 $ 0.0084
-0.04%
$ 573.47 million $ 28,091
May 21, 2025 $ 0.00841
+1.55%
$ 573.81 million $ 26,586
May 20, 2025 $ 0.00826
-0.71%
$ 563.85 million $ 27,183
May 19, 2025 $ 0.00821
-1.43%
$ 560.3 million $ 27,908
May 18, 2025 $ 0.00825
+0.11%
$ 563.24 million $ 27,346
May 17, 2025 $ 0.00829
+0.00%
$ 565.83 million $ 28,581
May 16, 2025 $ 0.00825
-0.57%
$ 563.03 million $ 40,395
May 15, 2025 $ 0.00828
+1.51%
$ 564.81 million $ 27,502
May 14, 2025 $ 0.00819
+0.61%
$ 559.14 million $ 25,912
May 13, 2025 $ 0.00825
+0.87%
$ 562.85 million $ 27,591
May 12, 2025 $ 0.00829
-0.19%
$ 565.9 million $ 27,864
May 11, 2025 $ 0.00827
+9.71%
$ 564.47 million $ 20,600
May 10, 2025 $ 0.00419
-16.10%
$ 285.9 million $ 570