Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.00552
+4.88%
$381.95 million $48,869
Nov 20, 2025 $0.00526
-6.08%
$359.16 million $57,436
Nov 19, 2025 $0.00566
-4.90%
$386.32 million $64,938
Nov 18, 2025 $0.00594
+3.43%
$406.1 million $62,276
Nov 17, 2025 $0.00574
-6.66%
$391.78 million $63,260
Nov 16, 2025 $0.00615
-3.13%
$419.55 million $63,839
Nov 15, 2025 $0.00633
+27.50%
$432.92 million $64,882
Nov 14, 2025 $0.00496
-13.27%
$338.69 million $64,229
Nov 13, 2025 $0.00566
+2.55%
$390.21 million $62,070
Nov 12, 2025 $0.00551
-7.38%
$376.7 million $62,793
Nov 11, 2025 $0.00595
+2.15%
$405.83 million $62,875
Nov 10, 2025 $0.00582
-0.29%
$397.1 million $62,380
Nov 9, 2025 $0.00597
-5.62%
$407.47 million $63,581
Nov 8, 2025 $0.00633
-4.98%
$431.76 million $62,523
Nov 7, 2025 $0.00666
+0.77%
$454.28 million $62,930
Nov 6, 2025 $0.00661
-2.52%
$450.93 million $50,365
Nov 5, 2025 $0.00678
+0.03%
$462.67 million $61,511
Nov 4, 2025 $0.00677
+2.50%
$461.85 million $62,218
Nov 3, 2025 $0.0066
-5.85%
$450.59 million $51,620
Nov 2, 2025 $0.00701
+8.73%
$478.57 million $57,599
Nov 1, 2025 $0.0064
+5.63%
$436.54 million $58,732
Oct 31, 2025 $0.00606
-27.14%
$413.41 million $105,801
Oct 30, 2025 $0.00826
-6.56%
$567.54 million $62,944
Oct 29, 2025 $0.00885
+2.07%
$603.56 million $47,378
Oct 28, 2025 $0.00869
-2.20%
$592.65 million $35,994
Oct 27, 2025 $0.00888
+4.22%
$605.95 million $35,751
Oct 26, 2025 $0.00852
+7.02%
$581.39 million $35,728
Oct 25, 2025 $0.00798
-6.85%
$544.34 million $35,366
Oct 24, 2025 $0.00856
+6.28%
$584.53 million $34,943
Oct 23, 2025 $0.00824
+3.92%
$549.59 million $34,743
Oct 22, 2025 $0.00781
-9.24%
$537.99 million $43,085
Oct 21, 2025 $0.00858
-4.05%
$586.64 million $37,495
Oct 20, 2025 $0.00893
-1.92%
$610.39 million $38,673
Oct 19, 2025 $0.00909
+1.95%
$621.3 million $41,036
Oct 18, 2025 $0.0089
-1.24%
$608.68 million $43,781
Oct 17, 2025 $0.00903
-0.39%
$614.68 million $44,124
Oct 16, 2025 $0.00899
+5.68%
$616.8 million $40,968
Oct 15, 2025 $0.00851
-4.61%
$580.84 million $34,473
Oct 14, 2025 $0.00892
+1.34%
$608.61 million $34,383
Oct 13, 2025 $0.00884
+3.78%
$603.15 million $39,517
Oct 12, 2025 $0.00849
+11.41%
$579.41 million $40,485
Oct 11, 2025 $0.00762
+1.59%
$519.98 million $34,975
Oct 10, 2025 $0.0075
-10.65%
$511.93 million $36,868
Oct 9, 2025 $0.0084
+2.42%
$572.86 million $41,076
Oct 8, 2025 $0.00819
+4.22%
$559.01 million $48,742
Oct 7, 2025 $0.0117
+27.62%
$787.1 million $241,422
Oct 6, 2025 $0.0092
-4.45%
$627.77 million $55,980
Oct 5, 2025 $0.00963
-1.70%
$656.49 million $56,411
Oct 4, 2025 $0.0098
+5.48%
$668.45 million $71,877
Oct 3, 2025 $0.00928
+10.76%
$633.46 million $56,306