SHARP Historical Data

SHARP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00885
-0.18%
$ 604.04 million $ 365,724
Aug 16, 2025 $ 0.00885
-0.12%
$ 603.7 million $ 375,171
Aug 15, 2025 $ 0.00885
-0.28%
$ 604.04 million $ 131,365
Aug 14, 2025 $ 0.00888
+0.33%
$ 605.75 million $ 208,492
Aug 13, 2025 $ 0.00886
-0.99%
$ 604.65 million $ 201,759
Aug 12, 2025 $ 0.00894
-0.99%
$ 610.25 million $ 124,916
Aug 11, 2025 $ 0.00904
+0.18%
$ 617.07 million $ 124,316
Aug 10, 2025 $ 0.00903
-0.19%
$ 615.98 million $ 257,202
Aug 9, 2025 $ 0.00903
-0.13%
$ 615.91 million $ 256,796
Aug 8, 2025 $ 0.00902
-0.13%
$ 615.78 million $ 217,029
Aug 7, 2025 $ 0.00905
-0.20%
$ 617.35 million $ 213,211
Aug 6, 2025 $ 0.00906
+0.18%
$ 618.37 million $ 325,625
Aug 5, 2025 $ 0.00904
-0.09%
$ 616.87 million $ 295,851
Aug 4, 2025 $ 0.00905
+0.00%
$ 617.41 million $ 108,481
Aug 3, 2025 $ 0.00905
-0.34%
$ 619.8 million $ 253,528
Aug 2, 2025 $ 0.0091
+0.21%
$ 618.37 million $ 252,735
Aug 1, 2025 $ 0.00909
-0.10%
$ 619.53 million $ 129,680
Jul 31, 2025 $ 0.0091
-0.14%
$ 620.82 million $ 193,431
Jul 30, 2025 $ 0.00913
+0.32%
$ 622.87 million $ 398,093
Jul 29, 2025 $ 0.00913
+0.40%
$ 622.8 million $ 210,612
Jul 28, 2025 $ 0.00909
-0.01%
$ 620.35 million $ 116,294
Jul 27, 2025 $ 0.00909
+1.00%
$ 620.42 million $ 112,649
Jul 26, 2025 $ 0.009
+1.41%
$ 614.27 million $ 519,218
Jul 25, 2025 $ 0.00889
-0.76%
$ 606.5 million $ 647,945
Jul 24, 2025 $ 0.00896
-0.36%
$ 611.14 million $ 317,194
Jul 23, 2025 $ 0.00899
+4.12%
$ 613.32 million $ 388,125
Jul 22, 2025 $ 0.00863
+5.67%
$ 589.03 million $ 210,606
Jul 21, 2025 $ 0.00815
-0.32%
$ 556.35 million $ 41,140
Jul 20, 2025 $ 0.00818
+0.15%
$ 558.33 million $ 40,426
Jul 19, 2025 $ 0.00815
-0.49%
$ 556.07 million $ 41,073
Jul 18, 2025 $ 0.00819
+0.11%
$ 558.8 million $ 39,955
Jul 17, 2025 $ 0.00817
-3.13%
$ 557.23 million $ 42,207
Jul 16, 2025 $ 0.00843
-0.26%
$ 575.25 million $ 42,160
Jul 15, 2025 $ 0.00845
+0.06%
$ 576.75 million $ 41,901
Jul 14, 2025 $ 0.00842
+0.17%
$ 574.16 million $ 41,915
Jul 13, 2025 $ 0.00847
+0.17%
$ 577.7 million $ 42,204
Jul 12, 2025 $ 0.00845
+0.42%
$ 576.75 million $ 32,405
Jul 11, 2025 $ 0.00844
+0.40%
$ 575.59 million $ 41,743
Jul 10, 2025 $ 0.00839
-0.69%
$ 577.23 million $ 42,267
Jul 9, 2025 $ 0.00837
-0.43%
$ 571.43 million $ 42,026
Jul 8, 2025 $ 0.00838
-0.66%
$ 571.9 million $ 42,552
Jul 7, 2025 $ 0.00844
-0.27%
$ 575.59 million $ 40,513
Jul 6, 2025 $ 0.00842
-0.58%
$ 574.43 million $ 41,446
Jul 5, 2025 $ 0.00847
+1.17%
$ 577.77 million $ 51,082
Jul 4, 2025 $ 0.00844
+0.42%
$ 575.86 million $ 63,128
Jul 3, 2025 $ 0.00843
-0.17%
$ 575.04 million $ 30,518
Jul 2, 2025 $ 0.00844
+0.37%
$ 575.79 million $ 37,918
Jul 1, 2025 $ 0.00843
+0.05%
$ 573.27 million $ 33,388
Jun 30, 2025 $ 0.00846
+0.32%
$ 577.23 million $ 27,741
Jun 29, 2025 $ 0.0084
-0.70%
$ 573.4 million $ 28,056