Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARP Historical Data

SHARP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.00842
-0.27%
$574.56 million $35,202
Jun 23, 2025 $0.00844
+0.62%
$576.13 million $83,496
Jun 22, 2025 $0.00839
-0.13%
$572.59 million $20,263
Jun 21, 2025 $0.00838
-0.95%
$571.84 million $28,164
Jun 20, 2025 $0.00846
+0.25%
$577.02 million $27,248
Jun 19, 2025 $0.00846
+0.59%
$577.43 million $28,222
Jun 18, 2025 $0.00841
-0.07%
$573.61 million $28,387
Jun 17, 2025 $0.00846
+0.76%
$577.43 million $27,908
Jun 16, 2025 $0.00845
+0.19%
$576.75 million $28,070
Jun 15, 2025 $0.00845
+0.44%
$576.27 million $34,880
Jun 14, 2025 $0.00846
+0.63%
$577.16 million $43,988
Jun 13, 2025 $0.00842
-0.28%
$574.36 million $52,040
Jun 12, 2025 $0.00844
-0.09%
$576 million $60,361
Jun 11, 2025 $0.00843
+0.52%
$575.32 million $87,976
Jun 10, 2025 $0.0084
-0.14%
$573.34 million $77,383
Jun 9, 2025 $0.00843
-0.15%
$575.38 million $19,304
Jun 8, 2025 $0.00845
-0.06%
$576.27 million $23,109
Jun 7, 2025 $0.00846
-0.01%
$577.16 million $27,631
Jun 6, 2025 $0.00846
+0.19%
$577.23 million $23,136
Jun 5, 2025 $0.00845
+0.09%
$576.68 million $27,616
Jun 4, 2025 $0.00844
+0.66%
$576.13 million $27,523
Jun 3, 2025 $0.00842
-0.47%
$574.36 million $27,988
Jun 2, 2025 $0.00842
-0.44%
$574.7 million $28,642
Jun 1, 2025 $0.00845
+0.73%
$576.27 million $17,096
May 31, 2025 $0.00838
-0.24%
$572.11 million $18,906
May 30, 2025 $0.00846
+0.77%
$576.95 million $28,222
May 29, 2025 $0.00846
+0.27%
$577.09 million $27,998
May 28, 2025 $0.00842
-0.08%
$574.43 million $27,831
May 27, 2025 $0.00842
+0.90%
$574.5 million $28,413
May 26, 2025 $0.00835
-0.39%
$569.86 million $27,443
May 25, 2025 $0.00837
+0.02%
$571.15 million $27,946
May 24, 2025 $0.00836
-0.45%
$570.68 million $42,727
May 23, 2025 $0.00838
-0.34%
$571.97 million $33,448
May 22, 2025 $0.0084
-0.04%
$573.47 million $28,091
May 21, 2025 $0.00841
+1.55%
$573.81 million $26,586
May 20, 2025 $0.00826
-0.71%
$563.85 million $27,183
May 19, 2025 $0.00821
-1.43%
$560.3 million $27,908
May 18, 2025 $0.00825
+0.11%
$563.24 million $27,346
May 17, 2025 $0.00829
+0.00%
$565.83 million $28,581
May 16, 2025 $0.00825
-0.57%
$563.03 million $40,395
May 15, 2025 $0.00828
+1.51%
$564.81 million $27,502
May 14, 2025 $0.00819
+0.61%
$559.14 million $25,912
May 13, 2025 $0.00825
+0.87%
$562.85 million $27,591
May 12, 2025 $0.00829
-0.19%
$565.9 million $27,864
May 11, 2025 $0.00827
+9.71%
$564.47 million $20,600
May 10, 2025 $0.00419
-16.10%
$285.9 million $570
May 9, 2025 $0.005
-26.43%
$340.93 million $3,927
May 8, 2025 $0.00678
-18.57%
$462.86 million $14,346
May 7, 2025 $0.0083
+0.51%
$566.22 million $25,446
May 6, 2025 $0.00827
-0.42%
$564.55 million $28,163