AIREALM Historical Data

AIRM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00899
+18.42%
$ 899,171 $ 56,542
Feb 25, 2024 $ 0.00759
-5.02%
$ 759,332 $ 94,249
Feb 24, 2024 $ 0.00799
-2.99%
$ 799,280 $ 59,337
Feb 23, 2024 $ 0.00824
+18.43%
$ 824,477 $ 36,468
Feb 22, 2024 $ 0.00696
-1.05%
$ 696,435 $ 53,441
Feb 21, 2024 $ 0.00705
+1.95%
$ 704,607 $ 13,270
Feb 20, 2024 $ 0.00691
+38.56%
$ 690,951 $ 46,538
Feb 19, 2024 $ 0.00499
-7.72%
$ 498,626 $ 35,805
Feb 18, 2024 $ 0.0054
-18.33%
$ 539,664 $ 25,604
Feb 17, 2024 $ 0.00661
+57.31%
$ 660,933 $ 46,424
Feb 16, 2024 $ 0.0042
+29.18%
$ 420,455 $ 15,097
Feb 15, 2024 $ 0.0032
+7.03%
$ 319,568 $ 5,534
Feb 14, 2024 $ 0.00299
-29.21%
$ 298,796 $ 15,129
Feb 13, 2024 $ 0.00422
+55.23%
$ 421,909 $ 32,239
Feb 12, 2024 $ 0.00272
+10.16%
$ 271,555 $ 6,967
Feb 11, 2024 $ 0.00237
+0.62%
$ 236,525 $ 4,507
Feb 10, 2024 $ 0.00235
-21.36%
$ 235,031 $ 26,938
Feb 9, 2024 $ 0.00299
-20.07%
$ 299,002 $ 13,767
Feb 8, 2024 $ 0.00374
-28.72%
$ 374,217 $ 93,424
Feb 7, 2024 $ 0.00525
+50.89%
$ 525,067 $ 148,718
Feb 6, 2024 $ 0.00348
+137.34%
$ 348,026 $ 45,130
Feb 5, 2024 $ 0.00147
-22.48%
$ 146,604 $ 2,785
Feb 4, 2024 $ 0.00189
-4.34%
$ 189,105 $ 12,981
Feb 1, 2024 $ 0.00162
-0.53%
$ -- $ 2,955
Jan 31, 2024 $ 0.00163
-12.30%
$ 162,869 $ 5,963
Jan 30, 2024 $ 0.00186
-23.17%
$ 185,642 $ 4,004
Jan 29, 2024 $ 0.00242
-1.98%
$ 241,507 $ 11,693
Jan 28, 2024 $ 0.00246
-22.03%
$ 246,435 $ 8,234
Jan 27, 2024 $ 0.00316
+12.10%
$ 316,066 $ 8,134
Jan 26, 2024 $ 0.00282
+2.82%
$ 281,781 $ 23,658
Jan 25, 2024 $ 0.00274
+14.87%
$ 274,189 $ 14,041
Jan 24, 2024 $ 0.00239
-34.60%
$ 238,896 $ 15,631
Jan 23, 2024 $ 0.00365
-0.98%
$ 365,109 $ 36,354
Download