Payment Coin Historical Data

POD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.000409
-0.04%
$-- $2
Mar 2, 2022 $0.000433
-2.62%
$-- $0.001
Mar 1, 2022 $0.000444
-0.35%
$-- $0.001
Feb 18, 2022 $0.000408
+0.70%
$-- $0
Feb 17, 2022 $0.000405
-7.42%
$-- $0
Feb 6, 2022 $0.000416
+0.45%
$-- $0
Feb 5, 2022 $0.000414
-0.15%
$-- $0
Feb 4, 2022 $0.000378
+1.45%
$-- $0
Feb 3, 2022 $0.000372
+0.63%
$-- $0.01
Feb 2, 2022 $0.000369
-3.86%
$-- $0.001
Jan 31, 2022 $0.00037
-2.44%
$-- $0
Jan 30, 2022 $0.000379
-0.60%
$-- $0
Jan 29, 2022 $0.000381
+1.04%
$-- $0
Jan 28, 2022 $0.000378
+1.78%
$-- $0
Jan 27, 2022 $0.000372
-8.28%
$-- $0.01
Jan 26, 2022 $0.000405
+9.77%
$-- $0.01
Jan 25, 2022 $0.000369
+0.89%
$-- $0
Jan 24, 2022 $0.000367
+1.36%
$-- $0
Jan 23, 2022 $0.000362
+2.94%
$-- $0
Jan 22, 2022 $0.000352
-3.90%
$-- $0.01
Jan 21, 2022 $0.000365
-10.67%
$-- $0
Jan 20, 2022 $0.000409
-2.38%
$-- $0
Jan 19, 2022 $0.000419
-1.52%
$-- $10
Jan 18, 2022 $0.000425
-8.81%
$-- $0
Jan 17, 2022 $0.000466
-2.14%
$-- $0
Jan 16, 2022 $0.000476
-0.03%
$-- $0.001
Jan 15, 2022 $0.000477
+10.16%
$-- $0
Jan 14, 2022 $0.000432
+1.40%
$-- $0
Jan 13, 2022 $0.000426
-3.24%
$-- $0
Jan 12, 2022 $0.00044
-6.61%
$-- $2
Jan 11, 2022 $0.000471
-29.71%
$-- $6
Jan 10, 2022 $0.000671
+6.28%
$-- $0
Jan 9, 2022 $0.000631
-5.69%
$-- $0
Jan 8, 2022 $0.00067
+7.17%
$-- $0
Jan 7, 2022 $0.000624
-3.86%
$-- $0
Jan 6, 2022 $0.000649
-6.82%
$-- $0
Jan 5, 2022 $0.000698
-5.05%
$-- $0
Jan 4, 2022 $0.000736
+12.85%
$-- $0
Jan 3, 2022 $0.000652
+25.02%
$-- $0
Jan 2, 2022 $0.000522
-21.97%
$-- $0.01
Jan 1, 2022 $0.000669
+31.02%
$-- $0.01
Dec 31, 2021 $0.00051
-10.11%
$-- $0
Dec 30, 2021 $0.000567
-18.91%
$-- $0
Dec 29, 2021 $0.000698
-8.43%
$-- $0
Dec 28, 2021 $0.000763
-6.00%
$-- $0.1
Dec 27, 2021 $0.000813
+6.48%
$-- $0
Dec 26, 2021 $0.000763
+0.65%
$-- $2
Dec 25, 2021 $0.000759
-6.61%
$-- $1
Dec 24, 2021 $0.000814
+6.61%
$-- $1
Dec 23, 2021 $0.000762
+11.81%
$-- $6