Payment Coin Historical Data

POD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $0.000682
+39.11%
$-- $30
Dec 21, 2021 $0.00049
+4.26%
$-- $0
Dec 20, 2021 $0.000469
+0.60%
$-- $0
Dec 19, 2021 $0.000467
-0.30%
$-- $0
Dec 18, 2021 $0.000469
+1.39%
$-- $0
Dec 15, 2021 $0.000482
-0.30%
$-- $0
Dec 14, 2021 $0.000484
+2.80%
$-- $0
Dec 13, 2021 $0.000488
-2.71%
$-- $0
Dec 12, 2021 $0.000501
-15.43%
$-- $0.01
Dec 11, 2021 $0.000592
+21.80%
$-- $0
Dec 10, 2021 $0.000482
+1.27%
$-- $0
Dec 9, 2021 $0.000478
-44.48%
$-- $33
Dec 8, 2021 $0.000859
+69.70%
$-- $2
Dec 7, 2021 $0.000507
-8.99%
$-- $0
Dec 6, 2021 $0.000557
+12.56%
$-- $5
Dec 5, 2021 $0.000494
+0.14%
$-- $72
Dec 4, 2021 $0.000492
-8.35%
$-- $0.01
Dec 3, 2021 $0.000536
-4.98%
$-- $5
Dec 2, 2021 $0.000565
-1.06%
$-- $0.01
Dec 1, 2021 $0.000571
+0.58%
$-- $0
Nov 30, 2021 $0.00057
-1.12%
$-- $6
Nov 29, 2021 $0.000577
+0.99%
$-- $0.1
Nov 28, 2021 $0.00057
+4.53%
$-- $8
Nov 27, 2021 $0.000546
+1.50%
$-- $0.001
Nov 26, 2021 $0.000536
-9.09%
$-- $0
Nov 25, 2021 $0.000589
+2.60%
$-- $0.1
Nov 24, 2021 $0.000573
-0.73%
$-- $0
Nov 23, 2021 $0.000576
-6.93%
$-- $0
Nov 22, 2021 $0.00062
+5.73%
$-- $0
Nov 21, 2021 $0.000586
-1.11%
$-- $0.1
Nov 20, 2021 $0.000584
+0.39%
$-- $0.001
Nov 19, 2021 $0.000581
+2.10%
$-- $0.1
Nov 18, 2021 $0.000569
-5.63%
$-- $0.001
Nov 17, 2021 $0.000603
-8.82%
$-- $0
Nov 16, 2021 $0.000663
+4.63%
$-- $0.1
Nov 15, 2021 $0.000637
-2.95%
$-- $0.01
Nov 14, 2021 $0.000653
+1.41%
$-- $0
Nov 13, 2021 $0.000644
+0.25%
$-- $0.01
Nov 12, 2021 $0.000642
-0.92%
$-- $0.1
Nov 11, 2021 $0.000648
+0.10%
$-- $0
Nov 10, 2021 $0.00065
-3.03%
$-- $0
Nov 9, 2021 $0.00067
-0.96%
$-- $0.01
Nov 8, 2021 $0.000676
+6.67%
$-- $0
Nov 7, 2021 $0.000632
+2.85%
$-- $0.1
Nov 6, 2021 $0.000614
+0.67%
$-- $0.1
Nov 5, 2021 $0.000611
-0.59%
$-- $0.001
Nov 4, 2021 $0.000615
-2.29%
$-- $0
Nov 3, 2021 $0.000629
-0.55%
$-- $0.1
Nov 2, 2021 $0.000632
+3.64%
$-- $0
Nov 1, 2021 $0.00061
-0.56%
$-- $0