Payment Coin Historical Data

POD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $0.00121
+0.71%
$-- $1
Apr 10, 2021 $0.00121
+2.63%
$-- $3
Apr 9, 2021 $0.00118
+0.34%
$-- $3
Apr 8, 2021 $0.00117
+2.89%
$-- $0
Apr 7, 2021 $0.00114
-3.14%
$-- $1
Apr 6, 2021 $0.00118
-1.29%
$-- $5
Apr 5, 2021 $0.00119
+1.57%
$-- $70
Apr 4, 2021 $0.00117
+1.84%
$-- $47
Apr 3, 2021 $0.00115
-3.01%
$-- $52
Apr 2, 2021 $0.00119
+0.67%
$-- $2
Apr 1, 2021 $0.00118
+0.17%
$-- $137
Mar 30, 2021 $0.00118
+1.82%
$-- $95
Mar 29, 2021 $0.00116
-31.01%
$-- $87
Mar 28, 2021 $0.00168
+49.76%
$-- $97
Mar 27, 2021 $0.00112
+1.54%
$-- $1
Mar 26, 2021 $0.0011
+6.25%
$-- $1
Mar 25, 2021 $0.00104
-2.10%
$-- $18
Mar 24, 2021 $0.00106
-3.47%
$-- $74
Mar 23, 2021 $0.0011
+0.91%
$-- $39
Mar 22, 2021 $0.00109
+88.97%
$-- $8
Mar 21, 2021 $0.000576
-1.07%
$-- $4
Mar 20, 2021 $0.000583
-49.94%
$-- $41
Mar 19, 2021 $0.00116
+0.44%
$-- $102
Mar 18, 2021 $0.00116
-1.49%
$-- $134
Mar 17, 2021 $0.00118
+3.46%
$-- $49
Mar 16, 2021 $0.00114
-32.30%
$-- $24
Mar 15, 2021 $0.00168
-5.92%
$-- $175
Mar 14, 2021 $0.00179
+191.41%
$-- $216
Mar 13, 2021 $0.000613
+6.46%
$-- $7
Mar 12, 2021 $0.000576
-0.29%
$-- $0.1
Mar 11, 2021 $0.000577
-48.36%
$-- $21
Mar 10, 2021 $0.00112
+103.96%
$-- $355
Mar 9, 2021 $0.000548
+4.43%
$-- $4
Mar 8, 2021 $0.000525
+2.35%
$-- $0
Mar 7, 2021 $0.000513
+4.92%
$-- $14
Mar 6, 2021 $0.000489
-0.17%
$-- $2
Mar 5, 2021 $0.00049
+0.62%
$-- $0
Mar 4, 2021 $0.000487
-3.82%
$-- $2
Mar 3, 2021 $0.000507
+4.51%
$-- $15
Mar 2, 2021 $0.000485
-67.51%
$-- $44
Mar 1, 2021 $0.00149
+230.58%
$-- $11
Feb 28, 2021 $0.000452
-2.52%
$-- $0
Feb 27, 2021 $0.000464
-0.27%
$-- $12
Feb 26, 2021 $0.000465
-2.09%
$-- $24
Feb 25, 2021 $0.000476
-52.27%
$-- $41
Feb 24, 2021 $0.000996
+0.27%
$-- $6
Download