Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Payment Coin Historical Data

POD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2021 $0.00121
+0.71%
$-- $1
Apr 10, 2021 $0.00121
+2.63%
$-- $3
Apr 9, 2021 $0.00118
+0.34%
$-- $3
Apr 8, 2021 $0.00117
+2.89%
$-- $0
Apr 7, 2021 $0.00114
-3.14%
$-- $1
Apr 6, 2021 $0.00118
-1.29%
$-- $5
Apr 5, 2021 $0.00119
+1.57%
$-- $70
Apr 4, 2021 $0.00117
+1.84%
$-- $47
Apr 3, 2021 $0.00115
-3.01%
$-- $52
Apr 2, 2021 $0.00119
+0.67%
$-- $2
Apr 1, 2021 $0.00118
+0.17%
$-- $137
Mar 30, 2021 $0.00118
+1.82%
$-- $95
Mar 29, 2021 $0.00116
-31.01%
$-- $87
Mar 28, 2021 $0.00168
+49.76%
$-- $97
Mar 27, 2021 $0.00112
+1.54%
$-- $1
Mar 26, 2021 $0.0011
+6.25%
$-- $1
Mar 25, 2021 $0.00104
-2.10%
$-- $18
Mar 24, 2021 $0.00106
-3.47%
$-- $74
Mar 23, 2021 $0.0011
+0.91%
$-- $39
Mar 22, 2021 $0.00109
+88.97%
$-- $8
Mar 21, 2021 $0.000576
-1.07%
$-- $4
Mar 20, 2021 $0.000583
-49.94%
$-- $41
Mar 19, 2021 $0.00116
+0.44%
$-- $102
Mar 18, 2021 $0.00116
-1.49%
$-- $134
Mar 17, 2021 $0.00118
+3.46%
$-- $49
Mar 16, 2021 $0.00114
-32.30%
$-- $24
Mar 15, 2021 $0.00168
-5.92%
$-- $175
Mar 14, 2021 $0.00179
+191.41%
$-- $216
Mar 13, 2021 $0.000613
+6.46%
$-- $7
Mar 12, 2021 $0.000576
-0.29%
$-- $0.1
Mar 11, 2021 $0.000577
-48.36%
$-- $21
Mar 10, 2021 $0.00112
+103.96%
$-- $355
Mar 9, 2021 $0.000548
+4.43%
$-- $4
Mar 8, 2021 $0.000525
+2.35%
$-- $0
Mar 7, 2021 $0.000513
+4.92%
$-- $14
Mar 6, 2021 $0.000489
-0.17%
$-- $2
Mar 5, 2021 $0.00049
+0.62%
$-- $0
Mar 4, 2021 $0.000487
-3.82%
$-- $2
Mar 3, 2021 $0.000507
+4.51%
$-- $15
Mar 2, 2021 $0.000485
-67.51%
$-- $44
Mar 1, 2021 $0.00149
+230.58%
$-- $11
Feb 28, 2021 $0.000452
-2.52%
$-- $0
Feb 27, 2021 $0.000464
-0.27%
$-- $12
Feb 26, 2021 $0.000465
-2.09%
$-- $24
Feb 25, 2021 $0.000476
-52.27%
$-- $41
Feb 24, 2021 $0.000996
+0.27%
$-- $6
Download