Payment Coin Historical Data

POD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.00099
+39.63%
$ -- $ 5
May 30, 2021 $ 0.000678
+3.12%
$ -- $ 0
May 29, 2021 $ 0.000657
-16.36%
$ -- $ 0
May 28, 2021 $ 0.000785
+2.07%
$ -- $ 0.01
May 27, 2021 $ 0.000808
-6.38%
$ -- $ 0
May 26, 2021 $ 0.000863
+2.62%
$ -- $ 3
May 25, 2021 $ 0.000841
-1.06%
$ -- $ 0.1
May 24, 2021 $ 0.00085
+10.87%
$ -- $ 0
May 23, 2021 $ 0.000767
-7.24%
$ -- $ 74
May 22, 2021 $ 0.000827
+0.94%
$ -- $ 0
May 21, 2021 $ 0.000819
-12.46%
$ -- $ 1
May 20, 2021 $ 0.000934
-10.63%
$ -- $ 10
May 19, 2021 $ 0.00105
+10.24%
$ -- $ 6
May 18, 2021 $ 0.000949
-1.18%
$ -- $ 6
May 17, 2021 $ 0.00096
-1.56%
$ -- $ 1
May 16, 2021 $ 0.000975
-1.03%
$ -- $ 0
May 15, 2021 $ 0.000985
-10.23%
$ -- $ 0
May 14, 2021 $ 0.0011
-4.03%
$ -- $ 19
May 13, 2021 $ 0.00114
+2.76%
$ -- $ 1
May 12, 2021 $ 0.00112
-7.25%
$ -- $ 1
May 11, 2021 $ 0.0012
-11.28%
$ -- $ 18
May 10, 2021 $ 0.00136
+9.38%
$ -- $ 42
May 9, 2021 $ 0.00124
-19.90%
$ -- $ 131
May 8, 2021 $ 0.00155
+3.05%
$ -- $ 25
May 7, 2021 $ 0.0015
+5.52%
$ -- $ 0
May 6, 2021 $ 0.00142
+2.00%
$ -- $ 2
May 5, 2021 $ 0.0014
-3.69%
$ -- $ 27
May 4, 2021 $ 0.00145
-10.48%
$ -- $ 15
May 3, 2021 $ 0.00162
-2.18%
$ -- $ 3
May 2, 2021 $ 0.00166
+18.51%
$ -- $ 270
May 1, 2021 $ 0.0014
+14.07%
$ -- $ 5
Apr 30, 2021 $ 0.00123
-1.31%
$ -- $ 238
Apr 29, 2021 $ 0.00124
-27.29%
$ -- $ 216
Apr 28, 2021 $ 0.00171
-28.28%
$ -- $ 15
Apr 27, 2021 $ 0.00238
-24.44%
$ -- $ 2
Apr 26, 2021 $ 0.00315
+176.44%
$ -- $ 620
Apr 25, 2021 $ 0.00114
-16.20%
$ -- $ 0
Apr 24, 2021 $ 0.00136
-26.42%
$ -- $ 37
Apr 23, 2021 $ 0.00185
-12.03%
$ -- $ 131
Apr 22, 2021 $ 0.0021
+28.03%
$ -- $ 48
Apr 21, 2021 $ 0.00164
-4.09%
$ -- $ 15
Apr 20, 2021 $ 0.00171
+52.06%
$ -- $ 3
Apr 19, 2021 $ 0.00113
-34.31%
$ -- $ 45
Apr 18, 2021 $ 0.00171
+40.29%
$ -- $ 6
Apr 17, 2021 $ 0.00122
-1.81%
$ -- $ 32
Apr 16, 2021 $ 0.00124
-2.37%
$ -- $ 286
Apr 15, 2021 $ 0.00127
+0.32%
$ -- $ 2
Apr 14, 2021 $ 0.00127
-0.94%
$ -- $ 8
Apr 13, 2021 $ 0.00128
+6.07%
$ -- $ 715
Apr 12, 2021 $ 0.00121
-0.61%
$ -- $ 3