Payment Coin Historical Data

POD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $0.00099
+39.63%
$-- $5
May 30, 2021 $0.000678
+3.12%
$-- $0
May 29, 2021 $0.000657
-16.36%
$-- $0
May 28, 2021 $0.000785
+2.07%
$-- $0.01
May 27, 2021 $0.000808
-6.38%
$-- $0
May 26, 2021 $0.000863
+2.62%
$-- $3
May 25, 2021 $0.000841
-1.06%
$-- $0.1
May 24, 2021 $0.00085
+10.87%
$-- $0
May 23, 2021 $0.000767
-7.24%
$-- $74
May 22, 2021 $0.000827
+0.94%
$-- $0
May 21, 2021 $0.000819
-12.46%
$-- $1
May 20, 2021 $0.000934
-10.63%
$-- $10
May 19, 2021 $0.00105
+10.24%
$-- $6
May 18, 2021 $0.000949
-1.18%
$-- $6
May 17, 2021 $0.00096
-1.56%
$-- $1
May 16, 2021 $0.000975
-1.03%
$-- $0
May 15, 2021 $0.000985
-10.23%
$-- $0
May 14, 2021 $0.0011
-4.03%
$-- $19
May 13, 2021 $0.00114
+2.76%
$-- $1
May 12, 2021 $0.00112
-7.25%
$-- $1
May 11, 2021 $0.0012
-11.28%
$-- $18
May 10, 2021 $0.00136
+9.38%
$-- $42
May 9, 2021 $0.00124
-19.90%
$-- $131
May 8, 2021 $0.00155
+3.05%
$-- $25
May 7, 2021 $0.0015
+5.52%
$-- $0
May 6, 2021 $0.00142
+2.00%
$-- $2
May 5, 2021 $0.0014
-3.69%
$-- $27
May 4, 2021 $0.00145
-10.48%
$-- $15
May 3, 2021 $0.00162
-2.18%
$-- $3
May 2, 2021 $0.00166
+18.51%
$-- $270
May 1, 2021 $0.0014
+14.07%
$-- $5
Apr 30, 2021 $0.00123
-1.31%
$-- $238
Apr 29, 2021 $0.00124
-27.29%
$-- $216
Apr 28, 2021 $0.00171
-28.28%
$-- $15
Apr 27, 2021 $0.00238
-24.44%
$-- $2
Apr 26, 2021 $0.00315
+176.44%
$-- $620
Apr 25, 2021 $0.00114
-16.20%
$-- $0
Apr 24, 2021 $0.00136
-26.42%
$-- $37
Apr 23, 2021 $0.00185
-12.03%
$-- $131
Apr 22, 2021 $0.0021
+28.03%
$-- $48
Apr 21, 2021 $0.00164
-4.09%
$-- $15
Apr 20, 2021 $0.00171
+52.06%
$-- $3
Apr 19, 2021 $0.00113
-34.31%
$-- $45
Apr 18, 2021 $0.00171
+40.29%
$-- $6
Apr 17, 2021 $0.00122
-1.81%
$-- $32
Apr 16, 2021 $0.00124
-2.37%
$-- $286
Apr 15, 2021 $0.00127
+0.32%
$-- $2
Apr 14, 2021 $0.00127
-0.94%
$-- $8
Apr 13, 2021 $0.00128
+6.07%
$-- $715
Apr 12, 2021 $0.00121
-0.61%
$-- $3