Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 3.4
-0.17%
$ 45.54 million $ 29.27 million
Feb 28, 2026 $ 3.41
-0.07%
$ 45.63 million $ 13.04 million
Feb 27, 2026 $ 3.42
-4.76%
$ 45.68 million $ 5.57 million
Feb 26, 2026 $ 3.59
+0.38%
$ 48.02 million $ 9.24 million
Feb 25, 2026 $ 3.58
-4.44%
$ 47.84 million $ 13.3 million
Feb 24, 2026 $ 3.74
-0.39%
$ 50.07 million $ 5.2 million
Feb 23, 2026 $ 3.76
+5.95%
$ 50.25 million $ 14.83 million
Feb 22, 2026 $ 3.58
+254.18%
$ 47.86 million $ 305,874
Feb 21, 2026 $ 1.01
+1.34%
$ 13.51 million $ 235,569
Feb 20, 2026 $ 0.996
-0.43%
$ 13.32 million $ 9.97 million
Feb 19, 2026 $ 0.999
+0.49%
$ 13.36 million $ 2.69 million
Feb 18, 2026 $ 0.994
+0.06%
$ 13.3 million $ 3.68 million
Feb 17, 2026 $ 0.994
-0.03%
$ 13.29 million $ 6.31 million
Feb 16, 2026 $ 0.994
-0.10%
$ 13.29 million $ 7.08 million
Feb 15, 2026 $ 0.995
-0.08%
$ 13.31 million $ 6.61 million
Feb 14, 2026 $ 0.996
+0.54%
$ 13.32 million $ 2.7 million
Feb 13, 2026 $ 0.99
-0.55%
$ 13.25 million $ 2.91 million
Feb 12, 2026 $ 0.996
+0.03%
$ 13.32 million $ 4.33 million
Feb 11, 2026 $ 0.995
-0.02%
$ 13.31 million $ 17.01 million
Feb 10, 2026 $ 0.996
+0.03%
$ 13.32 million $ 11.29 million
Feb 9, 2026 $ 0.995
-0.02%
$ 13.31 million $ 10.36 million
Feb 8, 2026 $ 0.996
+0.07%
$ 13.33 million $ 26.84 million
Feb 7, 2026 $ 0.996
-0.07%
$ 13.32 million $ 51.96 million
Feb 6, 2026 $ 0.996
+3.16%
$ 13.33 million $ 70.3 million
Feb 5, 2026 $ 0.966
-1.02%
$ 12.92 million $ 118.93 million
Feb 4, 2026 $ 0.976
-0.76%
$ 13.05 million $ 71.27 million
Feb 3, 2026 $ 0.984
+10.48%
$ 13.16 million $ 47.43 million
Feb 2, 2026 $ 0.891
-10.53%
$ 11.92 million $ 18.69 million
Feb 1, 2026 $ 0.996
+0.08%
$ 12.58 million $ 33.24 million
Jan 31, 2026 $ 0.995
+0.04%
$ 12.57 million $ 78.93 million
Jan 30, 2026 $ 0.996
+0.08%
$ 12.58 million $ 7.92 million
Jan 29, 2026 $ 0.995
-0.01%
$ 12.57 million $ 3.07 million
Jan 28, 2026 $ 0.996
-0.15%
$ 12.58 million $ 135,773
Jan 27, 2026 $ 0.997
+0.00%
$ 12.59 million $ 5.83 million
Jan 26, 2026 $ 0.998
+0.14%
$ 12.6 million $ 1.6 million
Jan 25, 2026 $ 0.996
+0.22%
$ 12.58 million $ 2.03 million
Jan 24, 2026 $ 0.998
+0.06%
$ 12.61 million $ 36,282
Jan 23, 2026 $ 0.997
+0.07%
$ 12.59 million $ 1.45 million
Jan 22, 2026 $ 0.997
+0.28%
$ 12.59 million $ 36.63 million
Jan 21, 2026 $ 0.994
-0.05%
$ 12.55 million $ 3.02 million
Jan 20, 2026 $ 0.995
-0.08%
$ 12.56 million $ 4.61 million
Jan 19, 2026 $ 0.996
+0.09%
$ 12.58 million $ 1.93 million
Jan 18, 2026 $ 0.995
+0.01%
$ 12.57 million $ 240,294
Jan 17, 2026 $ 0.995
-0.02%
$ 12.57 million $ 324,953
Jan 16, 2026 $ 0.995
+0.07%
$ 12.57 million $ 903,684
Jan 15, 2026 $ 0.995
-0.08%
$ 12.56 million $ 993,521
Jan 14, 2026 $ 0.995
-0.06%
$ 12.57 million $ 13.57 million
Jan 13, 2026 $ 0.996
+0.14%
$ 12.58 million $ 11.8 million
Jan 12, 2026 $ 0.995
+0.01%
$ 12.56 million $ 4.29 million
Jan 11, 2026 $ 0.995
+0.02%
$ 12.56 million $ 3.66 million