Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 9.1
+0.98%
$ 121.68 million $ 811,119
Jun 13, 12 PM $ 9.01
+1.61%
$ 120.52 million $ 993,709
Jun 13, 11 AM $ 8.89
+2.73%
$ 118.94 million $ 1.23 million
Jun 13, 10 AM $ 8.69
+1.65%
$ 116.21 million $ 3.31 million
Jun 13, 9 AM $ 8.46
+0.75%
$ 113.21 million $ 3.32 million
Jun 13, 8 AM $ 8.29
+0.19%
$ 110.82 million $ 3.35 million
Jun 13, 7 AM $ 8.28
+0.70%
$ 110.76 million $ 3.24 million
Jun 13, 6 AM $ 8.05
-1.41%
$ 107.69 million $ 5.25 million
Jun 13, 5 AM $ 8.08
+0.19%
$ 108.05 million $ 5.24 million
Jun 13, 4 AM $ 8.11
+1.65%
$ 108.44 million $ 5.16 million
Jun 13, 3 AM $ 7.98
+1.36%
$ 106.73 million $ 5.11 million
Jun 13, 2 AM $ 7.95
+0.84%
$ 106.26 million $ 5.05 million
Jun 13, 1 AM $ 7.86
+1.04%
$ 105.07 million $ 8.88 million
Jun 13, 12 AM $ 7.78
+0.39%
$ 104.12 million $ 8.85 million
Jun 12, 11 PM $ 7.73
+0.49%
$ 103.39 million $ 9.15 million
Jun 12, 10 PM $ 7.71
+1.19%
$ 103.09 million $ 12.42 million
Jun 12, 9 PM $ 7.66
+2.70%
$ 102.5 million $ 13.94 million
Jun 12, 8 PM $ 7.61
+2.45%
$ 101.84 million $ 14.31 million
Jun 12, 7 PM $ 7.5
+1.15%
$ 100.34 million $ 14.54 million
Jun 12, 6 PM $ 7.45
+1.39%
$ 99.66 million $ 14.41 million
Jun 12, 5 PM $ 7.4
+1.30%
$ 98.97 million $ 19.28 million
Jun 12, 4 PM $ 7.3
+1.08%
$ 97.7 million $ 19.45 million
Jun 12, 3 PM $ 7.23
+1.31%
$ 96.66 million $ 19.31 million
Jun 12, 2 PM $ 7.13
+0.93%
$ 95.41 million $ 20.1 million
Jun 12, 1 PM $ 7.07
+0.42%
$ 94.53 million $ 20.02 million
Jun 12, 12 PM $ 7.04
+0.34%
$ 94.14 million $ 18.87 million
Jun 12, 11 AM $ 7.1
+1.94%
$ 94.95 million $ 18.53 million
Jun 12, 10 AM $ 7.06
+1.98%
$ 94.48 million $ 18.25 million
Jun 12, 9 AM $ 6.93
+1.04%
$ 92.68 million $ 16.89 million
Jun 12, 8 AM $ 7
+2.38%
$ 93.59 million $ 16.37 million
Jun 12, 7 AM $ 6.98
+3.16%
$ 93.32 million $ 16.03 million
Jun 12, 6 AM $ 6.76
+0.03%
$ 90.46 million $ 14.72 million
Jun 12, 5 AM $ 6.76
+0.45%
$ 90.44 million $ 14.56 million
Jun 12, 4 AM $ 6.69
+0.66%
$ 89.54 million $ 14.41 million
Jun 12, 3 AM $ 6.63
+0.41%
$ 88.67 million $ 15.15 million
Jun 12, 2 AM $ 6.57
+0.04%
$ 87.86 million $ 15.33 million
Jun 12, 1 AM $ 6.51
-0.14%
$ 87.13 million $ 13.55 million
Jun 12, 12 AM $ 6.52
+0.91%
$ 87.21 million $ 13 million
Jun 11, 11 PM $ 6.46
+0.97%
$ 86.41 million $ 12.88 million
Jun 11, 10 PM $ 6.41
+0.46%
$ 85.78 million $ 10.95 million
Jun 11, 9 PM $ 6.36
+0.99%
$ 85.02 million $ 8.32 million
Jun 11, 8 PM $ 6.33
+0.88%
$ 84.68 million $ 8.26 million
Jun 11, 7 PM $ 6.33
+1.57%
$ 84.62 million $ 7.5 million
Jun 11, 6 PM $ 6.31
+1.03%
$ 84.4 million $ 7.48 million
Jun 11, 5 PM $ 6.25
+1.29%
$ 83.55 million $ 5.23 million
Jun 11, 4 PM $ 6.16
+0.23%
$ 82.41 million $ 4.13 million
Jun 11, 3 PM $ 6.1
+0.18%
$ 81.56 million $ 9.5 million
Jun 11, 2 PM $ 6.04
+0.39%
$ 80.74 million $ 8.62 million
Jun 11, 1 PM $ 6
+0.97%
$ 80.24 million $ 8.82 million
Jun 11, 12 PM $ 5.96
+0.55%
$ 79.7 million $ 9.69 million