Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 11 PM $0.859
-0.10%
$15.41 million $2,876
Nov 4, 10 PM $0.86
+0.12%
$15.43 million $2,853
Nov 4, 9 PM $0.859
+0.00%
$15.41 million $2,850
Nov 4, 7 PM $0.859
-0.18%
$15.41 million $2,976
Nov 4, 6 PM $0.861
+0.53%
$15.45 million $2,916
Nov 4, 5 PM $0.856
-0.41%
$15.35 million $2,559
Nov 4, 3 PM $0.859
+0.75%
$15.42 million $2,455
Nov 4, 2 PM $0.852
+1.17%
$15.28 million $1,856
Nov 4, 1 PM $0.842
+0.24%
$15.11 million $2,319
Nov 4, 12 PM $0.841
-0.48%
$15.09 million $3,194
Nov 4, 11 AM $0.846
-0.52%
$15.18 million $3,245
Nov 4, 10 AM $0.849
+0.10%
$15.23 million $3,216
Nov 4, 9 AM $0.847
-0.14%
$15.2 million $3,179
Nov 4, 8 AM $0.849
+0.13%
$15.22 million $3,443
Nov 4, 5 AM $0.845
+0.00%
$15.15 million $3,460
Nov 4, 4 AM $0.841
-0.98%
$15.08 million $3,458
Nov 4, 3 AM $0.846
-0.28%
$15.17 million $3,088
Nov 4, 2 AM $0.851
-0.18%
$15.26 million $3,223
Nov 4, 1 AM $0.853
+0.00%
$-- $3,150
Nov 4, 12 AM $0.852
-0.74%
$15.28 million $3,137
Nov 3, 11 PM $0.859
-0.25%
$15.41 million $2,688
Nov 3, 8 PM $0.862
-0.15%
$15.47 million $2,694
Nov 3, 7 PM $0.864
+0.00%
$15.5 million $3,168
Nov 3, 6 PM $0.864
+0.00%
$15.5 million $3,567
Nov 3, 4 PM $0.864
+0.00%
$15.49 million $4,372
Nov 3, 3 PM $0.864
+0.07%
$15.49 million $4,701
Nov 3, 2 PM $0.863
+0.17%
$15.48 million $4,736
Nov 3, 1 PM $0.863
+0.21%
$15.48 million $4,473
Nov 3, 12 PM $0.861
+0.37%
$15.44 million $3,306
Nov 3, 11 AM $0.857
+0.00%
$15.37 million $3,470
Nov 3, 9 AM $0.856
+0.32%
$15.36 million $3,540
Nov 3, 7 AM $0.853
+0.00%
$15.29 million $3,277
Nov 3, 6 AM $0.852
-0.03%
$15.28 million $3,288
Nov 3, 3 AM $0.853
-0.15%
$15.3 million $3,385
Nov 3, 2 AM $0.854
+0.03%
$15.32 million $3,369
Nov 2, 11 PM $0.853
+0.00%
$15.31 million $3,419
Nov 2, 10 PM $0.853
+0.06%
$15.31 million $3,481
Nov 2, 9 PM $0.852
+0.10%
$15.29 million $3,439
Nov 2, 8 PM $0.853
+0.07%
$15.3 million $3,338
Nov 2, 7 PM $0.851
-0.39%
$15.27 million $2,863
Nov 2, 6 PM $0.855
+0.24%
$15.34 million $2,442
Nov 2, 5 PM $0.853
-0.64%
$15.31 million $2,104
Nov 2, 4 PM $0.858
-0.28%
$15.39 million $1,636
Nov 2, 3 PM $0.861
-0.21%
$15.44 million $1,278
Nov 2, 2 PM $0.862
-0.11%
$15.46 million $1,246
Nov 2, 1 PM $0.863
+0.02%
$15.49 million $1,135
Nov 2, 12 PM $0.864
+0.00%
$15.49 million $989
Nov 2, 11 AM $0.864
-0.51%
$15.5 million $983
Nov 2, 7 AM $0.869
-0.02%
$15.59 million $619
Nov 2, 6 AM $0.869
-0.10%
$15.59 million $589