Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.974
-0.46%
$ 16.46 million $ 2.66 million
Jul 29, 6 AM $ 0.978
-0.68%
$ 16.53 million $ 2.63 million
Jul 29, 5 AM $ 0.985
+0.03%
$ 16.64 million $ 2.24 million
Jul 29, 4 AM $ 0.985
+0.21%
$ 16.64 million $ 2.36 million
Jul 29, 3 AM $ 0.983
-0.44%
$ 16.61 million $ 2.73 million
Jul 29, 2 AM $ 0.987
+0.06%
$ 16.68 million $ 2.64 million
Jul 29, 1 AM $ 0.986
-0.15%
$ 16.67 million $ 2.59 million
Jul 29, 12 AM $ 0.988
+0.20%
$ 16.7 million $ 2.65 million
Jul 28, 11 PM $ 0.987
+0.02%
$ 16.69 million $ 2.66 million
Jul 28, 10 PM $ 0.987
-0.02%
$ 16.68 million $ 2.78 million
Jul 28, 9 PM $ 0.987
-0.12%
$ 16.69 million $ 3.07 million
Jul 28, 8 PM $ 0.989
+0.30%
$ 16.71 million $ 3.09 million
Jul 28, 7 PM $ 0.985
-0.94%
$ 16.65 million $ 3.09 million
Jul 28, 6 PM $ 0.995
+0.89%
$ 16.81 million $ 3.18 million
Jul 28, 5 PM $ 0.986
+0.00%
$ 16.66 million $ 3.12 million
Jul 28, 4 PM $ 0.986
-0.02%
$ 16.66 million $ 3.04 million
Jul 28, 3 PM $ 0.986
-0.23%
$ 16.67 million $ 3.09 million
Jul 28, 2 PM $ 0.989
-0.50%
$ 16.71 million $ 2.91 million
Jul 28, 1 PM $ 0.987
+0.65%
$ 16.68 million $ 2.33 million
Jul 28, 12 PM $ 0.981
-0.34%
$ 16.57 million $ 3.01 million
Jul 28, 11 AM $ 0.984
+0.35%
$ 16.63 million $ 3.08 million
Jul 28, 10 AM $ 0.981
-0.32%
$ 16.57 million $ 3.13 million
Jul 28, 9 AM $ 0.984
+0.39%
$ 16.62 million $ 3.15 million
Jul 28, 8 AM $ 0.98
-0.50%
$ 16.56 million $ 2.39 million
Jul 28, 7 AM $ 0.985
+0.22%
$ 16.64 million $ 2.36 million
Jul 28, 6 AM $ 0.983
-0.17%
$ 16.6 million $ 3.22 million
Jul 28, 5 AM $ 0.984
-0.05%
$ 16.63 million $ 3.31 million
Jul 28, 4 AM $ 0.985
+0.32%
$ 16.64 million $ 3.06 million
Jul 28, 3 AM $ 0.982
-0.27%
$ 16.59 million $ 2.55 million
Jul 28, 2 AM $ 0.984
-0.04%
$ 16.63 million $ 2.52 million
Jul 28, 1 AM $ 0.984
+0.01%
$ 16.63 million $ 2.51 million
Jul 28, 12 AM $ 0.984
+0.13%
$ 16.63 million $ 2.45 million
Jul 27, 11 PM $ 0.983
-0.18%
$ 16.61 million $ 2.49 million
Jul 27, 10 PM $ 0.985
+0.08%
$ 16.64 million $ 2.46 million
Jul 27, 9 PM $ 0.984
-0.01%
$ 16.63 million $ 2.29 million
Jul 27, 8 PM $ 0.984
-0.07%
$ 16.63 million $ 2.28 million
Jul 27, 7 PM $ 0.985
+0.13%
$ 16.64 million $ 2.24 million
Jul 27, 6 PM $ 0.983
-0.02%
$ 16.62 million $ 2.09 million
Jul 27, 5 PM $ 0.984
-0.10%
$ 16.62 million $ 2.09 million
Jul 27, 4 PM $ 0.985
+0.09%
$ 16.64 million $ 2.04 million
Jul 27, 3 PM $ 0.984
-0.06%
$ 16.62 million $ 2.06 million
Jul 27, 2 PM $ 0.984
-0.05%
$ 16.63 million $ 2.13 million
Jul 27, 1 PM $ 0.985
-0.02%
$ 16.64 million $ 1.87 million
Jul 27, 12 PM $ 0.985
+0.05%
$ 16.65 million $ 1.7 million
Jul 27, 11 AM $ 0.985
-0.11%
$ 16.64 million $ 1.58 million
Jul 27, 10 AM $ 0.986
+0.14%
$ 16.66 million $ 1.55 million
Jul 27, 9 AM $ 0.984
-0.01%
$ 16.63 million $ 1.5 million
Jul 27, 8 AM $ 0.984
-0.01%
$ 16.64 million $ 1.44 million
Jul 27, 7 AM $ 0.985
+0.00%
$ 16.64 million $ 1.42 million
Jul 27, 6 AM $ 0.985
+0.02%
$ 16.64 million $ 1.37 million