Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 3 AM | $0.895 | +0.34% | ||
| Sep 21, 2 AM | $0.892 | -0.16% | ||
| Sep 21, 1 AM | $0.893 | -0.91% | ||
| Sep 21, 12 AM | $0.901 | +0.79% | ||
| Sep 20, 11 PM | $0.894 | -0.01% | ||
| Sep 20, 10 PM | $0.894 | +0.27% | ||
| Sep 20, 9 PM | $0.892 | -0.22% | ||
| Sep 20, 8 PM | $0.894 | +0.04% | ||
| Sep 20, 7 PM | $0.893 | -0.04% | ||
| Sep 20, 6 PM | $0.893 | -0.03% | ||
| Sep 20, 5 PM | $0.893 | -0.02% | ||
| Sep 20, 4 PM | $0.893 | +0.77% | ||
| Sep 20, 3 PM | $0.886 | +0.42% | ||
| Sep 20, 2 PM | $0.882 | +0.06% | ||
| Sep 20, 1 PM | $0.882 | +1.15% | ||
| Sep 20, 12 PM | $0.872 | -1.01% | ||
| Sep 20, 11 AM | $0.881 | +0.02% | ||
| Sep 20, 10 AM | $0.881 | -0.04% | ||
| Sep 20, 9 AM | $0.881 | +0.01% | ||
| Sep 20, 8 AM | $0.881 | +0.08% | ||
| Sep 20, 7 AM | $0.881 | +1.59% | ||
| Sep 20, 6 AM | $0.867 | -1.51% | ||
| Sep 20, 5 AM | $0.88 | -0.01% | ||
| Sep 20, 4 AM | $0.88 | +0.00% | ||
| Sep 20, 3 AM | $0.88 | -0.10% | ||
| Sep 20, 2 AM | $0.881 | -0.93% | ||
| Sep 20, 1 AM | $0.889 | +0.52% | ||
| Sep 20, 12 AM | $0.88 | +0.35% | ||
| Sep 19, 11 PM | $0.889 | +0.05% | ||
| Sep 19, 10 PM | $0.873 | -1.74% | ||
| Sep 19, 9 PM | $0.889 | -0.49% | ||
| Sep 19, 8 PM | $0.893 | +0.05% | ||
| Sep 19, 7 PM | $0.893 | -0.06% | ||
| Sep 19, 6 PM | $0.9 | +0.81% | ||
| Sep 19, 5 PM | $0.892 | -0.09% | ||
| Sep 19, 4 PM | $0.893 | +0.38% | ||
| Sep 19, 3 PM | $0.89 | +1.06% | ||
| Sep 19, 2 PM | $0.881 | -1.04% | ||
| Sep 19, 1 PM | $0.89 | +0.00% | ||
| Sep 19, 12 PM | $0.889 | +1.42% | ||
| Sep 19, 11 AM | $0.889 | -0.18% | ||
| Sep 19, 10 AM | $0.891 | -0.03% | ||
| Sep 19, 9 AM | $0.891 | -0.15% | ||
| Sep 19, 8 AM | $0.892 | +0.20% | ||
| Sep 19, 7 AM | $0.89 | +0.37% | ||
| Sep 19, 6 AM | $0.887 | +0.02% | ||
| Sep 19, 5 AM | $0.889 | +0.50% | ||
| Sep 19, 4 AM | $0.885 | -0.55% | ||
| Sep 19, 3 AM | $0.889 | +0.25% | ||
| Sep 19, 2 AM | $0.887 | -0.14% | ||