iMe Lab Historical Data

LIME Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.00712
-1.29%
$3.08 million $177,967
Feb 4, 2024 $0.00666
+0.27%
$2.88 million $203,397
Feb 3, 2024 $0.00664
+3.12%
$2.87 million $222,230
Feb 2, 2024 $0.00644
+8.19%
$2.79 million $244,471
Feb 1, 2024 $0.00595
-2.25%
$2.57 million $254,978
Jan 31, 2024 $0.00609
-0.32%
$2.63 million $255,629
Jan 30, 2024 $0.0061
+8.02%
$2.64 million $265,167
Jan 29, 2024 $0.00565
+3.53%
$2.45 million $246,681
Jan 28, 2024 $0.00546
+0.73%
$2.36 million $245,904
Jan 27, 2024 $0.00542
+4.12%
$2.34 million $238,556
Jan 26, 2024 $0.0052
+3.83%
$2.25 million $252,628
Jan 25, 2024 $0.00501
+0.14%
$2.17 million $246,531
Jan 24, 2024 $0.005
+2.27%
$2.17 million $241,955
Jan 23, 2024 $0.00489
-3.69%
$2.12 million $244,909
Jan 22, 2024 $0.00508
-11.71%
$2.2 million $231,736
Jan 21, 2024 $0.00576
+1.87%
$2.49 million $246,433
Jan 20, 2024 $0.00565
-0.33%
$2.44 million $242,733
Jan 19, 2024 $0.00567
-0.08%
$2.45 million $249,988
Jan 18, 2024 $0.00566
-0.32%
$2.45 million $241,057
Jan 17, 2024 $0.00568
-2.64%
$2.46 million $238,263
Jan 16, 2024 $0.00583
+0.14%
$2.52 million $235,368
Jan 15, 2024 $0.00582
+2.42%
$2.52 million $261,553
Jan 14, 2024 $0.00569
+2.44%
$2.46 million $239,856
Jan 13, 2024 $0.00555
+1.01%
$2.4 million $222,061
Jan 12, 2024 $0.00549
-3.93%
$2.38 million $236,964
Jan 11, 2024 $0.00572
-0.92%
$2.48 million $251,952
Jan 10, 2024 $0.00577
+12.25%
$2.5 million $266,349
Jan 9, 2024 $0.00514
-7.58%
$2.22 million $242,266
Jan 8, 2024 $0.00556
+0.34%
$2.41 million $256,971
Jan 7, 2024 $0.00554
+2.24%
$2.4 million $252,929
Jan 6, 2024 $0.00542
-11.49%
$2.35 million $257,208
Jan 5, 2024 $0.00612
-1.05%
$2.65 million $258,552
Jan 4, 2024 $0.00619
+2.01%
$2.68 million $254,046
Jan 3, 2024 $0.00607
-8.26%
$2.63 million $257,410
Jan 2, 2024 $0.00661
-0.72%
$2.86 million $263,188
Jan 1, 2024 $0.00666
+5.66%
$2.88 million $251,876
Dec 31, 2023 $0.0063
+0.31%
$2.73 million $245,843
Dec 30, 2023 $0.00628
-5.51%
$2.72 million $239,928
Dec 29, 2023 $0.00665
-1.88%
$2.88 million $262,230
Dec 28, 2023 $0.00678
-0.96%
$2.93 million $239,780
Dec 27, 2023 $0.00684
+4.34%
$2.96 million $263,561
Dec 26, 2023 $0.00656
+3.60%
$2.84 million $266,071
Dec 25, 2023 $0.00633
+4.18%
$2.74 million $255,013
Dec 24, 2023 $0.00608
-2.11%
$2.63 million $253,825
Dec 23, 2023 $0.00621
-4.33%
$2.69 million $246,521
Dec 22, 2023 $0.00649
-1.14%
$2.81 million $259,929
Dec 21, 2023 $0.00656
+2.02%
$2.84 million $246,575
Dec 20, 2023 $0.00643
+0.79%
$2.78 million $247,879
Dec 19, 2023 $0.00638
+1.88%
$2.76 million $250,177
Dec 18, 2023 $0.00627
-1.12%
$2.71 million $249,215