iMe Lab Historical Data

LIME Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00501
-1.46%
$ 2.17 million $ 157,311
Sep 2, 2023 $ 0.00509
-1.11%
$ 2.2 million $ 149,987
Sep 1, 2023 $ 0.00515
-0.55%
$ 2.23 million $ 105,841
Aug 31, 2023 $ 0.00517
-2.43%
$ 2.24 million $ 153,450
Aug 30, 2023 $ 0.0053
+1.92%
$ 2.3 million $ 189,501
Aug 29, 2023 $ 0.0052
+0.56%
$ 2.25 million $ 199,111
Aug 28, 2023 $ 0.00517
-0.23%
$ 2.24 million $ 234,855
Aug 27, 2023 $ 0.00519
+0.73%
$ 2.24 million $ 265,143
Aug 26, 2023 $ 0.00515
+1.78%
$ 2.23 million $ 251,640
Aug 25, 2023 $ 0.00506
+1.30%
$ 2.19 million $ 237,713
Aug 24, 2023 $ 0.00499
-2.40%
$ 2.16 million $ 238,473
Aug 23, 2023 $ 0.00511
+2.84%
$ 2.21 million $ 258,474
Aug 22, 2023 $ 0.00497
-1.14%
$ 2.15 million $ 258,115
Aug 21, 2023 $ 0.00503
-3.74%
$ 2.18 million $ 289,576
Aug 20, 2023 $ 0.00523
+5.20%
$ 2.26 million $ 285,900
Aug 19, 2023 $ 0.00505
+2.55%
$ 2.19 million $ 294,145
Aug 18, 2023 $ 0.00492
-3.57%
$ 2.13 million $ 304,418
Aug 17, 2023 $ 0.00511
+1.27%
$ 2.21 million $ 319,174
Aug 16, 2023 $ 0.00504
+0.50%
$ 2.18 million $ 306,783
Aug 15, 2023 $ 0.00502
-10.52%
$ 2.17 million $ 274,773
Aug 14, 2023 $ 0.00561
+3.63%
$ 2.43 million $ 323,099
Aug 13, 2023 $ 0.00541
+2.69%
$ 2.34 million $ 317,421
Aug 12, 2023 $ 0.00527
+3.36%
$ 2.28 million $ 258,545
Aug 11, 2023 $ 0.0051
-59.92%
$ 2.21 million $ 267,194
Aug 9, 2023 $ 0.00518
+1.18%
$ 2.24 million $ 264,920
Aug 8, 2023 $ 0.00512
-2.19%
$ 2.22 million $ 293,659
Aug 7, 2023 $ 0.00524
+0.62%
$ 2.27 million $ 308,295
Aug 6, 2023 $ 0.0052
-1.26%
$ 2.25 million $ 309,480
Aug 5, 2023 $ 0.00527
+1.52%
$ 2.28 million $ 344,195
Aug 4, 2023 $ 0.00519
-0.98%
$ 2.25 million $ 285,854
Aug 3, 2023 $ 0.00524
-2.25%
$ 2.27 million $ 293,521
Aug 2, 2023 $ 0.00536
-1.26%
$ 2.32 million $ 312,410
Aug 1, 2023 $ 0.00543
+0.58%
$ 2.35 million $ 311,849
Jul 31, 2023 $ 0.00541
-0.11%
$ 2.34 million $ 309,211
Jul 30, 2023 $ 0.00542
+2.26%
$ 2.34 million $ 323,033
Jul 29, 2023 $ 0.0053
+4.43%
$ 2.29 million $ 309,673
Jul 28, 2023 $ 0.00507
-1.25%
$ 2.2 million $ 301,447
Jul 27, 2023 $ 0.00514
-0.07%
$ 2.22 million $ 287,051
Jul 26, 2023 $ 0.00514
-0.25%
$ 2.23 million $ 311,326
Jul 25, 2023 $ 0.00515
-1.37%
$ 2.23 million $ 282,528
Jul 24, 2023 $ 0.00523
-3.29%
$ 2.26 million $ 299,147
Jul 23, 2023 $ 0.0054
+0.56%
$ 2.34 million $ 326,641
Jul 22, 2023 $ 0.00538
+1.35%
$ 2.33 million $ 317,319
Jul 21, 2023 $ 0.0053
-5.88%
$ 2.3 million $ 293,043
Jul 20, 2023 $ 0.00564
+8.91%
$ 2.44 million $ 299,970
Jul 19, 2023 $ 0.00518
+1.93%
$ 2.24 million $ 295,568
Jul 18, 2023 $ 0.00508
-1.23%
$ 2.2 million $ 576,459
Jul 17, 2023 $ 0.00514
-0.77%
$ 2.22 million $ 288,013
Jul 16, 2023 $ 0.00518
+1.95%
$ 2.24 million $ 301,271
Jul 15, 2023 $ 0.00508
-7.50%
$ 2.2 million $ 274,289