Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.00664
+3.12%
$2.87 million $222,230
Feb 2, 2024 $0.00644
+8.19%
$2.79 million $244,471
Feb 1, 2024 $0.00595
-2.25%
$2.57 million $254,978
Jan 31, 2024 $0.00609
-0.32%
$2.63 million $255,629
Jan 30, 2024 $0.0061
+8.02%
$2.64 million $265,167
Jan 29, 2024 $0.00565
+3.53%
$2.45 million $246,681
Jan 28, 2024 $0.00546
+0.73%
$2.36 million $245,904
Jan 27, 2024 $0.00542
+4.12%
$2.34 million $238,556
Jan 26, 2024 $0.0052
+3.83%
$2.25 million $252,628
Jan 25, 2024 $0.00501
+0.14%
$2.17 million $246,531
Jan 24, 2024 $0.005
+2.27%
$2.17 million $241,955
Jan 23, 2024 $0.00489
-3.69%
$2.12 million $244,909
Jan 22, 2024 $0.00508
-11.71%
$2.2 million $231,736
Jan 21, 2024 $0.00576
+1.87%
$2.49 million $246,433
Jan 20, 2024 $0.00565
-0.33%
$2.44 million $242,733
Jan 19, 2024 $0.00567
-0.08%
$2.45 million $249,988
Jan 18, 2024 $0.00566
-0.32%
$2.45 million $241,057
Jan 17, 2024 $0.00568
-2.64%
$2.46 million $238,263
Jan 16, 2024 $0.00583
+0.14%
$2.52 million $235,368
Jan 15, 2024 $0.00582
+2.42%
$2.52 million $261,553
Jan 14, 2024 $0.00569
+2.44%
$2.46 million $239,856
Jan 13, 2024 $0.00555
+1.01%
$2.4 million $222,061
Jan 12, 2024 $0.00549
-3.93%
$2.38 million $236,964
Jan 11, 2024 $0.00572
-0.92%
$2.48 million $251,952
Jan 10, 2024 $0.00577
+12.25%
$2.5 million $266,349
Jan 9, 2024 $0.00514
-7.58%
$2.22 million $242,266
Jan 8, 2024 $0.00556
+0.34%
$2.41 million $256,971
Jan 7, 2024 $0.00554
+2.24%
$2.4 million $252,929
Jan 6, 2024 $0.00542
-11.49%
$2.35 million $257,208
Jan 5, 2024 $0.00612
-1.05%
$2.65 million $258,552
Jan 4, 2024 $0.00619
+2.01%
$2.68 million $254,046
Jan 3, 2024 $0.00607
-8.26%
$2.63 million $257,410
Jan 2, 2024 $0.00661
-0.72%
$2.86 million $263,188
Jan 1, 2024 $0.00666
+5.66%
$2.88 million $251,876
Dec 31, 2023 $0.0063
+0.31%
$2.73 million $245,843
Dec 30, 2023 $0.00628
-5.51%
$2.72 million $239,928
Dec 29, 2023 $0.00665
-1.88%
$2.88 million $262,230
Dec 28, 2023 $0.00678
-0.96%
$2.93 million $239,780
Dec 27, 2023 $0.00684
+4.34%
$2.96 million $263,561
Dec 26, 2023 $0.00656
+3.60%
$2.84 million $266,071
Dec 25, 2023 $0.00633
+4.18%
$2.74 million $255,013
Dec 24, 2023 $0.00608
-2.11%
$2.63 million $253,825
Dec 23, 2023 $0.00621
-4.33%
$2.69 million $246,521
Dec 22, 2023 $0.00649
-1.14%
$2.81 million $259,929
Dec 21, 2023 $0.00656
+2.02%
$2.84 million $246,575
Dec 20, 2023 $0.00643
+0.79%
$2.78 million $247,879
Dec 19, 2023 $0.00638
+1.88%
$2.76 million $250,177
Dec 18, 2023 $0.00627
-1.12%
$2.71 million $249,215
Dec 17, 2023 $0.00634
-1.55%
$2.74 million $241,058
Dec 16, 2023 $0.00644
-8.41%
$2.79 million $243,092