iMe Lab Historical Data

LIME Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.00542
-0.35%
$2.35 million $176,908
Oct 27, 2023 $0.00544
-0.72%
$2.35 million $187,491
Oct 26, 2023 $0.00548
+4.39%
$2.37 million $181,919
Oct 25, 2023 $0.00525
+2.62%
$2.27 million $182,434
Oct 24, 2023 $0.00512
-1.53%
$2.21 million $161,546
Oct 23, 2023 $0.0052
+1.95%
$2.25 million $164,429
Oct 22, 2023 $0.0051
+5.01%
$2.21 million $165,247
Oct 21, 2023 $0.00485
-0.05%
$2.1 million $169,582
Oct 20, 2023 $0.00486
+0.47%
$2.1 million $165,415
Oct 19, 2023 $0.00483
-0.06%
$2.09 million $158,159
Oct 18, 2023 $0.00484
-1.84%
$2.09 million $150,949
Oct 17, 2023 $0.00493
-1.16%
$2.13 million $145,565
Oct 16, 2023 $0.00499
+3.76%
$2.16 million $54,018
Oct 15, 2023 $0.0048
+2.06%
$2.08 million $149,661
Oct 14, 2023 $0.00471
-1.73%
$2.04 million $153,008
Oct 13, 2023 $0.00479
+0.11%
$2.07 million $152,378
Oct 12, 2023 $0.00479
+1.31%
$2.07 million $144,552
Oct 11, 2023 $0.00472
-5.78%
$2.04 million $148,339
Oct 10, 2023 $0.00501
-9.12%
$2.17 million $156,553
Oct 9, 2023 $0.00552
-5.20%
$2.39 million $157,752
Oct 8, 2023 $0.00582
-1.51%
$2.52 million $149,528
Oct 7, 2023 $0.00591
-3.47%
$2.56 million $156,485
Oct 6, 2023 $0.00612
-0.67%
$2.65 million $157,354
Oct 5, 2023 $0.00616
+2.73%
$2.67 million $169,318
Oct 4, 2023 $0.00601
+6.85%
$2.6 million $53,751
Oct 3, 2023 $0.00563
+0.10%
$2.44 million $155,775
Oct 2, 2023 $0.00563
+2.96%
$2.43 million $173,805
Oct 1, 2023 $0.00546
+1.29%
$2.36 million $162,822
Sep 30, 2023 $0.00539
-1.93%
$2.33 million $152,732
Sep 29, 2023 $0.0055
+0.75%
$2.38 million $56,885
Sep 28, 2023 $0.00545
+0.90%
$2.36 million $151,850
Sep 27, 2023 $0.00541
-0.50%
$2.34 million $135,276
Sep 26, 2023 $0.00543
-1.24%
$2.35 million $172,269
Sep 25, 2023 $0.0055
-1.25%
$2.38 million $174,604
Sep 24, 2023 $0.00557
+1.34%
$2.41 million $187,896
Sep 23, 2023 $0.0055
+0.73%
$2.38 million $171,989
Sep 22, 2023 $0.00546
+0.25%
$2.36 million $177,160
Sep 21, 2023 $0.00544
-7.36%
$2.36 million $178,348
Sep 20, 2023 $0.00587
-1.55%
$2.54 million $179,242
Sep 19, 2023 $0.00597
+3.56%
$2.58 million $182,327
Sep 18, 2023 $0.00576
+7.97%
$2.49 million $208,876
Sep 17, 2023 $0.00534
-0.61%
$2.31 million $172,723
Sep 16, 2023 $0.00537
-5.87%
$2.32 million $168,836
Sep 15, 2023 $0.00567
-3.99%
$2.45 million $190,530
Sep 14, 2023 $0.0059
+16.75%
$2.55 million $205,313
Sep 13, 2023 $0.00505
+0.41%
$2.19 million $150,108
Sep 12, 2023 $0.00503
-0.02%
$2.18 million $178,231
Sep 11, 2023 $0.00503
-2.00%
$2.18 million $171,779
Sep 10, 2023 $0.00513
+0.26%
$2.22 million $160,683
Sep 9, 2023 $0.00512
-0.86%
$2.22 million $174,707