Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.00703
-5.88%
$3.04 million $240,144
Dec 14, 2023 $0.00747
+0.16%
$3.23 million $211,197
Dec 13, 2023 $0.00746
+22.48%
$3.23 million $224,749
Dec 12, 2023 $0.00609
+2.48%
$2.63 million $151,619
Dec 11, 2023 $0.00594
-11.56%
$2.57 million $144,945
Dec 10, 2023 $0.00672
+0.67%
$2.91 million $146,575
Dec 9, 2023 $0.00667
-1.59%
$2.89 million $152,283
Dec 8, 2023 $0.00678
-1.61%
$2.93 million $152,113
Dec 7, 2023 $0.00689
+0.10%
$2.98 million $153,221
Dec 6, 2023 $0.00688
+4.77%
$2.98 million $138,992
Dec 5, 2023 $0.00657
+10.46%
$2.84 million $168,753
Dec 4, 2023 $0.00595
-2.72%
$2.57 million $172,161
Dec 3, 2023 $0.00611
+1.57%
$2.65 million $156,504
Dec 2, 2023 $0.00602
+1.18%
$2.6 million $147,751
Dec 1, 2023 $0.00595
+4.18%
$2.57 million $149,337
Nov 30, 2023 $0.00571
+3.26%
$2.47 million $131,200
Nov 29, 2023 $0.00553
-2.68%
$2.39 million $144,796
Nov 28, 2023 $0.00568
+2.91%
$2.46 million $152,354
Nov 27, 2023 $0.00552
-3.49%
$2.39 million $156,084
Nov 26, 2023 $0.00572
-2.89%
$2.48 million $160,596
Nov 25, 2023 $0.00589
+3.27%
$2.55 million $167,011
Nov 24, 2023 $0.0057
-3.69%
$2.47 million $149,697
Nov 23, 2023 $0.00592
-0.11%
$2.56 million $157,565
Nov 22, 2023 $0.00593
+6.95%
$2.57 million $186,668
Nov 21, 2023 $0.00555
-8.85%
$2.4 million $149,131
Nov 20, 2023 $0.00608
-2.71%
$2.63 million $158,983
Nov 19, 2023 $0.00627
+8.47%
$2.71 million $169,712
Nov 18, 2023 $0.00578
-0.21%
$2.5 million $159,234
Nov 17, 2023 $0.00579
-8.11%
$2.51 million $166,072
Nov 16, 2023 $0.0063
-2.92%
$2.73 million $156,406
Nov 15, 2023 $0.00649
+2.68%
$2.81 million $158,843
Nov 14, 2023 $0.00632
+0.42%
$2.73 million $164,011
Nov 13, 2023 $0.00629
-4.94%
$2.72 million $163,869
Nov 12, 2023 $0.00662
-1.89%
$2.86 million $168,532
Nov 11, 2023 $0.00675
-6.76%
$2.92 million $154,786
Nov 10, 2023 $0.00723
+1.62%
$3.13 million $168,741
Nov 9, 2023 $0.00712
+2.53%
$3.08 million $174,936
Nov 8, 2023 $0.00694
+4.36%
$3 million $170,248
Nov 7, 2023 $0.00665
-3.20%
$2.88 million $165,386
Nov 6, 2023 $0.00687
-4.97%
$2.98 million $157,931
Nov 5, 2023 $0.00723
+2.85%
$3.13 million $149,801
Nov 4, 2023 $0.00703
+3.98%
$3.04 million $167,763
Nov 3, 2023 $0.00676
-1.09%
$2.93 million $155,553
Nov 2, 2023 $0.00684
-3.30%
$2.96 million $164,066
Nov 1, 2023 $0.00707
+1.26%
$3.06 million $165,701
Oct 31, 2023 $0.00698
+9.98%
$3.02 million $179,326
Oct 30, 2023 $0.00635
+5.16%
$2.75 million $121,996
Oct 29, 2023 $0.00604
+11.61%
$2.61 million $175,232
Oct 28, 2023 $0.00542
-0.35%
$2.35 million $176,908
Oct 27, 2023 $0.00544
-0.72%
$2.35 million $187,491