iMe Lab Historical Data

LIME Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.00568
-1.08%
$1.4 million $155,856
Dec 30, 2022 $0.00574
+0.86%
$1.42 million $147,424
Dec 29, 2022 $0.00569
+0.34%
$1.4 million $206,638
Dec 28, 2022 $0.00568
-3.45%
$1.4 million $216,169
Dec 27, 2022 $0.00588
+1.59%
$1.45 million $201,596
Dec 26, 2022 $0.00579
-1.60%
$1.43 million $185,439
Dec 25, 2022 $0.00576
+2.24%
$1.42 million $205,741
Dec 24, 2022 $0.00563
-1.10%
$1.39 million $207,136
Dec 23, 2022 $0.0057
-1.46%
$1.4 million $176,191
Dec 22, 2022 $0.00578
+0.75%
$1.43 million $214,913
Dec 21, 2022 $0.00574
+1.37%
$1.41 million $230,512
Dec 20, 2022 $0.00566
-1.61%
$1.4 million $235,456
Dec 19, 2022 $0.00575
-6.73%
$1.42 million $221,283
Dec 18, 2022 $0.00596
-0.95%
$1.47 million $215,189
Dec 17, 2022 $0.00603
+0.94%
$1.49 million $237,735
Dec 16, 2022 $0.00574
-18.06%
$1.41 million $265,590
Dec 15, 2022 $0.007
+1.27%
$1.73 million $235,239
Dec 14, 2022 $0.00691
-4.17%
$1.7 million $251,454
Dec 13, 2022 $0.00721
-1.86%
$1.78 million $237,693
Dec 12, 2022 $0.00735
+1.12%
$1.81 million $256,704
Dec 11, 2022 $0.00727
-1.51%
$1.79 million $236,082
Dec 10, 2022 $0.00738
+1.65%
$1.82 million $213,015
Dec 9, 2022 $0.00726
+4.13%
$1.79 million $229,804
Dec 8, 2022 $0.00697
+0.54%
$1.72 million $257,916
Dec 7, 2022 $0.00695
-4.11%
$1.71 million $60,625
Dec 6, 2022 $0.00725
-0.67%
$1.79 million $268,497
Dec 5, 2022 $0.0073
+2.29%
$1.8 million $278,521
Dec 4, 2022 $0.00713
-10.40%
$1.76 million $251,587
Dec 3, 2022 $0.00796
+1.00%
$1.96 million $288,182
Dec 2, 2022 $0.00788
-18.22%
$1.94 million $236,529
Dec 1, 2022 $0.00964
+9.87%
$2.38 million $286,358
Nov 30, 2022 $0.00877
+11.50%
$2.16 million $349,433
Nov 29, 2022 $0.00781
+15.97%
$1.93 million $70,508
Nov 28, 2022 $0.00674
+0.90%
$1.66 million $300,269
Nov 27, 2022 $0.00668
-4.81%
$1.65 million $310,181
Nov 26, 2022 $0.00702
+6.91%
$1.73 million $337,806
Nov 25, 2022 $0.00656
+2.52%
$1.62 million $347,178
Nov 24, 2022 $0.0064
-1.41%
$1.58 million $339,186
Nov 23, 2022 $0.00649
+4.79%
$1.6 million $351,364
Nov 22, 2022 $0.0062
+9.40%
$1.53 million $378,326
Nov 21, 2022 $0.00566
-14.31%
$1.4 million $91,941
Nov 20, 2022 $0.00658
-3.30%
$1.62 million $79,381
Nov 19, 2022 $0.00681
-0.49%
$1.68 million $65,279
Nov 18, 2022 $0.00684
+0.48%
$1.69 million $90,190
Nov 17, 2022 $0.00682
+4.78%
$1.68 million $65,330
Nov 16, 2022 $0.00652
-17.58%
$1.61 million $124,174
Nov 15, 2022 $0.00792
+48.74%
$1.95 million $314,834
Nov 14, 2022 $0.00533
+2.18%
$1.31 million $75,380
Nov 13, 2022 $0.00517
+9.37%
$1.28 million $89,026
Nov 12, 2022 $0.00473
-8.54%
$1.17 million $53,643