iMe Lab Historical Data

LIME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0116
-4.90%
$ 1.86 million $ 90,824
Jun 9, 2022 $ 0.0122
+1.37%
$ 1.96 million $ 116,467
Jun 8, 2022 $ 0.012
+0.08%
$ 1.93 million $ 117,453
Jun 7, 2022 $ 0.012
-7.75%
$ 1.93 million $ 116,948
Jun 6, 2022 $ 0.013
-1.96%
$ 2.09 million $ 138,766
Jun 5, 2022 $ 0.0133
-0.44%
$ 2.14 million $ 151,556
Jun 4, 2022 $ 0.0134
+2.56%
$ 2.16 million $ 196,278
Jun 3, 2022 $ 0.0131
-3.81%
$ 2.1 million $ 138,300
Jun 2, 2022 $ 0.0136
+4.60%
$ 2.19 million $ 132,515
Jun 1, 2022 $ 0.013
-2.98%
$ 2.09 million $ 207,229
May 31, 2022 $ 0.0134
-5.73%
$ 2.16 million $ 183,459
May 30, 2022 $ 0.0143
+6.60%
$ 2.29 million $ 130,875
May 29, 2022 $ 0.0134
+3.07%
$ 2.15 million $ 147,091
May 28, 2022 $ 0.013
-0.09%
$ 2.09 million $ 115,076
May 27, 2022 $ 0.013
-8.40%
$ 2.09 million $ 97,538
May 26, 2022 $ 0.0142
-7.03%
$ 2.28 million $ 103,874
May 25, 2022 $ 0.0152
-1.80%
$ 2.44 million $ 99,224
May 24, 2022 $ 0.0155
+6.10%
$ 2.49 million $ 59,859
May 23, 2022 $ 0.0146
+0.74%
$ 2.34 million $ 77,428
May 22, 2022 $ 0.0145
-0.11%
$ 2.33 million $ 91,312
May 21, 2022 $ 0.0144
-1.77%
$ 2.31 million $ 195,523
May 20, 2022 $ 0.0147
+24.72%
$ 2.35 million $ 133,022
May 19, 2022 $ 0.0117
+4.57%
$ 1.88 million $ 161,748
May 18, 2022 $ 0.0112
-13.61%
$ 1.8 million $ 199,878
May 17, 2022 $ 0.013
-0.44%
$ 2.08 million $ 309,752
May 16, 2022 $ 0.013
-13.77%
$ 2.09 million $ 240,669
May 15, 2022 $ 0.0151
+1.68%
$ 2.42 million $ 188,701
May 14, 2022 $ 0.0148
+4.66%
$ 2.38 million $ 182,649
May 13, 2022 $ 0.0143
+9.98%
$ 2.29 million $ 122,764
May 12, 2022 $ 0.0129
+4.85%
$ 2.07 million $ 238,788
May 11, 2022 $ 0.0123
-43.66%
$ 1.98 million $ 268,008
May 10, 2022 $ 0.0219
+0.69%
$ 3.51 million $ 223,405
May 9, 2022 $ 0.0218
-13.22%
$ 3.49 million $ 181,482
May 8, 2022 $ 0.0251
-3.05%
$ 4.03 million $ 145,127
May 7, 2022 $ 0.0259
-5.38%
$ 4.15 million $ 104,024
May 6, 2022 $ 0.0273
-6.65%
$ 4.37 million $ 100,217
May 5, 2022 $ 0.0292
-8.75%
$ 4.69 million $ 109,683
May 4, 2022 $ 0.032
+6.59%
$ 5.13 million $ 91,564
May 3, 2022 $ 0.03
-0.11%
$ 4.81 million $ 118,490
May 2, 2022 $ 0.0301
-1.61%
$ 4.82 million $ 101,886
May 1, 2022 $ 0.0305
+0.81%
$ 4.9 million $ 102,710
Apr 30, 2022 $ 0.0303
-6.20%
$ 4.85 million $ 133,165
Apr 29, 2022 $ 0.0322
-2.66%
$ 5.17 million $ 176,375
Apr 28, 2022 $ 0.0332
+3.94%
$ 5.32 million $ 177,180
Apr 27, 2022 $ 0.0319
-3.93%
$ 5.12 million $ 285,464
Apr 26, 2022 $ 0.0333
-10.33%
$ 5.33 million $ 402,211
Apr 25, 2022 $ 0.0371
-6.00%
$ 5.95 million $ 440,280
Apr 24, 2022 $ 0.0393
+8.77%
$ 6.31 million $ 483,975
Apr 23, 2022 $ 0.0362
+14.50%
$ 5.81 million $ 544,311
Apr 22, 2022 $ 0.0316
+3.63%
$ 5.06 million $ 681,834