iMe Lab Historical Data

LIME Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.00517
-3.55%
$1.28 million $44,140
Nov 10, 2022 $0.00536
+31.19%
$1.32 million $64,308
Nov 9, 2022 $0.00408
-24.21%
$1.01 million $63,056
Nov 8, 2022 $0.00538
-14.84%
$1.33 million $115,294
Nov 7, 2022 $0.0063
+0.60%
$1.55 million $93,502
Nov 6, 2022 $0.00627
-3.21%
$1.55 million $153,420
Nov 5, 2022 $0.0065
-0.94%
$1.6 million $108,111
Nov 4, 2022 $0.00656
+7.11%
$1.62 million $121,685
Nov 3, 2022 $0.00613
-1.03%
$1.51 million $85,689
Nov 2, 2022 $0.00617
+1.48%
$1.52 million $102,491
Nov 1, 2022 $0.00608
-4.06%
$1.5 million $76,871
Oct 31, 2022 $0.00634
+0.31%
$1.56 million $91,601
Oct 30, 2022 $0.00632
-3.84%
$1.56 million $81,282
Oct 29, 2022 $0.00658
-0.60%
$1.62 million $96,675
Oct 28, 2022 $0.00662
-1.96%
$1.63 million $98,534
Oct 27, 2022 $0.00675
-3.94%
$1.66 million $93,880
Oct 26, 2022 $0.00702
-3.46%
$1.73 million $112,719
Oct 25, 2022 $0.00726
+1.69%
$1.79 million $189,311
Oct 24, 2022 $0.00713
+0.31%
$1.76 million $146,478
Oct 23, 2022 $0.0071
+6.02%
$1.75 million $180,383
Oct 22, 2022 $0.0067
+7.69%
$1.65 million $234,011
Oct 21, 2022 $0.00622
+0.20%
$1.53 million $136,658
Oct 20, 2022 $0.00623
-3.30%
$1.54 million $128,658
Oct 19, 2022 $0.00642
+0.31%
$1.58 million $48,793
Oct 18, 2022 $0.00641
+2.10%
$1.58 million $31,835
Oct 17, 2022 $0.00628
+0.07%
$1.55 million $97,231
Oct 16, 2022 $0.00627
-2.34%
$1.55 million $54,108
Oct 15, 2022 $0.00643
+3.81%
$1.58 million $39,462
Oct 14, 2022 $0.00618
+2.27%
$1.52 million $151,073
Oct 13, 2022 $0.00604
-1.40%
$1.49 million $52,521
Oct 12, 2022 $0.00613
-0.26%
$1.51 million $45,873
Oct 11, 2022 $0.00615
-4.53%
$1.52 million $403,452
Oct 10, 2022 $0.00645
+1.86%
$1.59 million $51,866
Oct 9, 2022 $0.00633
-1.75%
$1.56 million $43,593
Oct 8, 2022 $0.00644
-4.71%
$1.59 million $23,408
Oct 7, 2022 $0.00676
-1.28%
$1.67 million $45,890
Oct 6, 2022 $0.00684
-0.26%
$1.69 million $88,681
Oct 5, 2022 $0.00685
-1.88%
$1.69 million $45,453
Oct 4, 2022 $0.00698
-0.48%
$1.72 million $180,903
Oct 3, 2022 $0.00703
-1.42%
$1.73 million $49,499
Oct 2, 2022 $0.00722
+6.04%
$1.78 million $39,451
Oct 1, 2022 $0.0068
+1.49%
$1.68 million $40,361
Sep 30, 2022 $0.00669
+5.15%
$1.65 million $236,961
Sep 29, 2022 $0.00636
-0.77%
$1.57 million $123,135
Sep 28, 2022 $0.00642
+2.52%
$1.58 million $37,312
Sep 27, 2022 $0.00627
-2.95%
$1.55 million $36,232
Sep 26, 2022 $0.00646
+1.36%
$1.59 million $70,957
Sep 25, 2022 $0.00637
-1.30%
$1.57 million $39,351
Sep 24, 2022 $0.00645
+3.20%
$1.59 million $31,858
Sep 23, 2022 $0.00625
-10.85%
$1.54 million $686,985