Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.00408
-24.21%
$1.01 million $63,056
Nov 8, 2022 $0.00538
-14.84%
$1.33 million $115,294
Nov 7, 2022 $0.0063
+0.60%
$1.55 million $93,502
Nov 6, 2022 $0.00627
-3.21%
$1.55 million $153,420
Nov 5, 2022 $0.0065
-0.94%
$1.6 million $108,111
Nov 4, 2022 $0.00656
+7.11%
$1.62 million $121,685
Nov 3, 2022 $0.00613
-1.03%
$1.51 million $85,689
Nov 2, 2022 $0.00617
+1.48%
$1.52 million $102,491
Nov 1, 2022 $0.00608
-4.06%
$1.5 million $76,871
Oct 31, 2022 $0.00634
+0.31%
$1.56 million $91,601
Oct 30, 2022 $0.00632
-3.84%
$1.56 million $81,282
Oct 29, 2022 $0.00658
-0.60%
$1.62 million $96,675
Oct 28, 2022 $0.00662
-1.96%
$1.63 million $98,534
Oct 27, 2022 $0.00675
-3.94%
$1.66 million $93,880
Oct 26, 2022 $0.00702
-3.46%
$1.73 million $112,719
Oct 25, 2022 $0.00726
+1.69%
$1.79 million $189,311
Oct 24, 2022 $0.00713
+0.31%
$1.76 million $146,478
Oct 23, 2022 $0.0071
+6.02%
$1.75 million $180,383
Oct 22, 2022 $0.0067
+7.69%
$1.65 million $234,011
Oct 21, 2022 $0.00622
+0.20%
$1.53 million $136,658
Oct 20, 2022 $0.00623
-3.30%
$1.54 million $128,658
Oct 19, 2022 $0.00642
+0.31%
$1.58 million $48,793
Oct 18, 2022 $0.00641
+2.10%
$1.58 million $31,835
Oct 17, 2022 $0.00628
+0.07%
$1.55 million $97,231
Oct 16, 2022 $0.00627
-2.34%
$1.55 million $54,108
Oct 15, 2022 $0.00643
+3.81%
$1.58 million $39,462
Oct 14, 2022 $0.00618
+2.27%
$1.52 million $151,073
Oct 13, 2022 $0.00604
-1.40%
$1.49 million $52,521
Oct 12, 2022 $0.00613
-0.26%
$1.51 million $45,873
Oct 11, 2022 $0.00615
-4.53%
$1.52 million $403,452
Oct 10, 2022 $0.00645
+1.86%
$1.59 million $51,866
Oct 9, 2022 $0.00633
-1.75%
$1.56 million $43,593
Oct 8, 2022 $0.00644
-4.71%
$1.59 million $23,408
Oct 7, 2022 $0.00676
-1.28%
$1.67 million $45,890
Oct 6, 2022 $0.00684
-0.26%
$1.69 million $88,681
Oct 5, 2022 $0.00685
-1.88%
$1.69 million $45,453
Oct 4, 2022 $0.00698
-0.48%
$1.72 million $180,903
Oct 3, 2022 $0.00703
-1.42%
$1.73 million $49,499
Oct 2, 2022 $0.00722
+6.04%
$1.78 million $39,451
Oct 1, 2022 $0.0068
+1.49%
$1.68 million $40,361
Sep 30, 2022 $0.00669
+5.15%
$1.65 million $236,961
Sep 29, 2022 $0.00636
-0.77%
$1.57 million $123,135
Sep 28, 2022 $0.00642
+2.52%
$1.58 million $37,312
Sep 27, 2022 $0.00627
-2.95%
$1.55 million $36,232
Sep 26, 2022 $0.00646
+1.36%
$1.59 million $70,957
Sep 25, 2022 $0.00637
-1.30%
$1.57 million $39,351
Sep 24, 2022 $0.00645
+3.20%
$1.59 million $31,858
Sep 23, 2022 $0.00625
-10.85%
$1.54 million $686,985
Sep 22, 2022 $0.00702
+4.23%
$1.13 million $41,869
Sep 21, 2022 $0.00674
+0.73%
$-- $48,604