iMe Lab Historical Data

LIME Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.00702
+4.23%
$1.13 million $41,869
Sep 21, 2022 $0.00674
+0.73%
$-- $48,604
Sep 20, 2022 $0.00669
-6.36%
$1.07 million $39,824
Sep 19, 2022 $0.00716
+5.26%
$1.15 million $262,174
Sep 18, 2022 $0.0068
-12.80%
$1.09 million $59,815
Sep 17, 2022 $0.00779
+2.34%
$1.25 million $677,613
Sep 16, 2022 $0.00762
+2.08%
$1.22 million $1.04 million
Sep 15, 2022 $0.00735
+6.72%
$1.18 million $124,623
Sep 14, 2022 $0.00691
+1.42%
$1.11 million $66,451
Sep 13, 2022 $0.00681
-5.94%
$1.09 million $113,820
Sep 12, 2022 $0.00725
+4.59%
$1.16 million $46,511
Sep 11, 2022 $0.00692
-1.72%
$1.11 million $42,747
Sep 10, 2022 $0.00704
-2.18%
$1.13 million $39,466
Sep 9, 2022 $0.00719
+6.01%
$1.15 million $55,961
Sep 8, 2022 $0.00679
+1.56%
$1.09 million $2.59 million
Sep 7, 2022 $0.00673
+6.20%
$1.08 million $279,346
Sep 6, 2022 $0.00634
-7.75%
$1.02 million $293,405
Sep 5, 2022 $0.00688
+7.57%
$1.1 million $784,086
Sep 4, 2022 $0.00639
-3.42%
$1.02 million $250,751
Sep 3, 2022 $0.00663
+0.32%
$1.06 million $782,041
Sep 2, 2022 $0.00667
+2.23%
$1.07 million $246,818
Sep 1, 2022 $0.00652
-4.79%
$1.05 million $279,641
Aug 31, 2022 $0.00682
+0.10%
$1.09 million $275,380
Aug 30, 2022 $0.00683
-1.12%
$1.09 million $266,918
Aug 29, 2022 $0.00691
+3.77%
$1.11 million $262,165
Aug 28, 2022 $0.00665
+0.02%
$1.07 million $227,762
Aug 27, 2022 $0.00664
+2.94%
$1.06 million $1.97 million
Aug 26, 2022 $0.00646
-6.18%
$1.04 million $852,363
Aug 25, 2022 $0.00688
+0.93%
$1.1 million $276,049
Aug 24, 2022 $0.00683
-1.56%
$1.09 million $5.63 million
Aug 23, 2022 $0.00695
-2.44%
$1.11 million $993,843
Aug 22, 2022 $0.00714
+0.74%
$1.14 million $636,571
Aug 21, 2022 $0.0071
+0.60%
$1.14 million $251,484
Aug 20, 2022 $0.00705
+0.74%
$1.13 million $811,716
Aug 19, 2022 $0.00703
-5.30%
$1.13 million $4.65 million
Aug 18, 2022 $0.00744
+11.97%
$1.19 million $4.66 million
Aug 17, 2022 $0.00663
-2.86%
$1.06 million $834,778
Aug 16, 2022 $0.00683
+1.25%
$1.1 million $2.96 million
Aug 15, 2022 $0.00673
-5.58%
$1.08 million $314,028
Aug 14, 2022 $0.00713
-2.42%
$1.14 million $1.06 million
Aug 13, 2022 $0.00731
-4.34%
$1.17 million $265,275
Aug 12, 2022 $0.00768
+8.72%
$1.23 million $257,820
Aug 11, 2022 $0.00707
-8.16%
$1.13 million $874,686
Aug 10, 2022 $0.0077
-2.29%
$1.24 million $347,056
Aug 9, 2022 $0.00788
-2.22%
$1.26 million $320,743
Aug 8, 2022 $0.00805
+12.63%
$1.29 million $296,751
Aug 7, 2022 $0.00715
+0.26%
$1.15 million $1.16 million
Aug 6, 2022 $0.00713
-3.66%
$1.14 million $240,792
Aug 5, 2022 $0.00739
-1.44%
$1.19 million $284,171
Aug 4, 2022 $0.00749
+5.40%
$1.2 million $363,203