iMe Lab Historical Data

LIME Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.00749
+5.40%
$1.2 million $363,203
Aug 3, 2022 $0.00712
-0.59%
$1.14 million $339,924
Aug 2, 2022 $0.00716
-2.35%
$1.15 million $652,046
Aug 1, 2022 $0.00732
+4.81%
$1.17 million $136,552
Jul 31, 2022 $0.00697
-1.01%
$1.12 million $49,533
Jul 30, 2022 $0.00705
-2.29%
$1.13 million $73,566
Jul 29, 2022 $0.00719
+2.24%
$1.15 million $48,372
Jul 28, 2022 $0.00704
+2.97%
$1.13 million $52,785
Jul 27, 2022 $0.00684
+7.04%
$1.1 million $26,502
Jul 26, 2022 $0.0064
+1.77%
$1.03 million $68,707
Jul 25, 2022 $0.00628
-5.18%
$1.01 million $43,516
Jul 24, 2022 $0.00662
+1.64%
$1.06 million $80,336
Jul 23, 2022 $0.0065
+0.42%
$1.04 million $59,200
Jul 22, 2022 $0.00647
-0.54%
$1.04 million $67,236
Jul 21, 2022 $0.00651
+3.52%
$1.04 million $25,078
Jul 20, 2022 $0.00629
-6.14%
$1.01 million $117,554
Jul 19, 2022 $0.00666
-2.70%
$1.07 million $59,827
Jul 18, 2022 $0.00685
+0.69%
$1.1 million $86,130
Jul 17, 2022 $0.0068
+2.80%
$1.09 million $21,092
Jul 16, 2022 $0.00663
+2.45%
$1.06 million $63,466
Jul 15, 2022 $0.00648
-1.05%
$1.04 million $49,858
Jul 14, 2022 $0.00654
-1.68%
$1.05 million $39,011
Jul 13, 2022 $0.00664
+4.28%
$1.07 million $94,677
Jul 12, 2022 $0.00639
-2.04%
$1.03 million $224,386
Jul 11, 2022 $0.00651
-2.04%
$1.04 million $65,068
Jul 10, 2022 $0.00666
-0.81%
$1.07 million $79,576
Jul 9, 2022 $0.0067
+1.30%
$1.07 million $59,103
Jul 8, 2022 $0.00662
+1.95%
$1.06 million $31,741
Jul 7, 2022 $0.00651
-3.12%
$1.04 million $35,297
Jul 6, 2022 $0.00672
+0.43%
$1.08 million $46,281
Jul 5, 2022 $0.00669
-0.92%
$1.07 million $83,766
Jul 4, 2022 $0.00663
+4.72%
$1.06 million $56,979
Jul 3, 2022 $0.00635
-5.26%
$1.02 million $59,552
Jul 2, 2022 $0.00669
-0.94%
$1.07 million $55,533
Jul 1, 2022 $0.00674
+1.22%
$1.08 million $69,473
Jun 30, 2022 $0.00669
-13.94%
$1.07 million $99,529
Jun 29, 2022 $0.00779
+2.81%
$1.25 million $55,702
Jun 28, 2022 $0.00756
-4.95%
$1.21 million $24,066
Jun 27, 2022 $0.00796
-0.50%
$1.28 million $37,985
Jun 26, 2022 $0.00801
+1.02%
$1.28 million $31,003
Jun 25, 2022 $0.00793
-5.07%
$1.27 million $25,086
Jun 24, 2022 $0.00838
-3.32%
$1.34 million $37,000
Jun 23, 2022 $0.00867
+13.67%
$1.39 million $34,997
Jun 22, 2022 $0.00763
-3.03%
$1.22 million $28,060
Jun 21, 2022 $0.00789
+0.03%
$1.27 million $31,191
Jun 20, 2022 $0.00789
+1.19%
$1.27 million $37,477
Jun 19, 2022 $0.00783
+4.97%
$1.26 million $33,301
Jun 18, 2022 $0.00745
-5.24%
$1.2 million $36,417
Jun 17, 2022 $0.00784
+4.24%
$1.26 million $30,463
Jun 16, 2022 $0.0075
-9.47%
$1.2 million $67,972