Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.00669
-6.36%
$1.07 million $39,824
Sep 19, 2022 $0.00716
+5.26%
$1.15 million $262,174
Sep 18, 2022 $0.0068
-12.80%
$1.09 million $59,815
Sep 17, 2022 $0.00779
+2.34%
$1.25 million $677,613
Sep 16, 2022 $0.00762
+2.08%
$1.22 million $1.04 million
Sep 15, 2022 $0.00735
+6.72%
$1.18 million $124,623
Sep 14, 2022 $0.00691
+1.42%
$1.11 million $66,451
Sep 13, 2022 $0.00681
-5.94%
$1.09 million $113,820
Sep 12, 2022 $0.00725
+4.59%
$1.16 million $46,511
Sep 11, 2022 $0.00692
-1.72%
$1.11 million $42,747
Sep 10, 2022 $0.00704
-2.18%
$1.13 million $39,466
Sep 9, 2022 $0.00719
+6.01%
$1.15 million $55,961
Sep 8, 2022 $0.00679
+1.56%
$1.09 million $2.59 million
Sep 7, 2022 $0.00673
+6.20%
$1.08 million $279,346
Sep 6, 2022 $0.00634
-7.75%
$1.02 million $293,405
Sep 5, 2022 $0.00688
+7.57%
$1.1 million $784,086
Sep 4, 2022 $0.00639
-3.42%
$1.02 million $250,751
Sep 3, 2022 $0.00663
+0.32%
$1.06 million $782,041
Sep 2, 2022 $0.00667
+2.23%
$1.07 million $246,818
Sep 1, 2022 $0.00652
-4.79%
$1.05 million $279,641
Aug 31, 2022 $0.00682
+0.10%
$1.09 million $275,380
Aug 30, 2022 $0.00683
-1.12%
$1.09 million $266,918
Aug 29, 2022 $0.00691
+3.77%
$1.11 million $262,165
Aug 28, 2022 $0.00665
+0.02%
$1.07 million $227,762
Aug 27, 2022 $0.00664
+2.94%
$1.06 million $1.97 million
Aug 26, 2022 $0.00646
-6.18%
$1.04 million $852,363
Aug 25, 2022 $0.00688
+0.93%
$1.1 million $276,049
Aug 24, 2022 $0.00683
-1.56%
$1.09 million $5.63 million
Aug 23, 2022 $0.00695
-2.44%
$1.11 million $993,843
Aug 22, 2022 $0.00714
+0.74%
$1.14 million $636,571
Aug 21, 2022 $0.0071
+0.60%
$1.14 million $251,484
Aug 20, 2022 $0.00705
+0.74%
$1.13 million $811,716
Aug 19, 2022 $0.00703
-5.30%
$1.13 million $4.65 million
Aug 18, 2022 $0.00744
+11.97%
$1.19 million $4.66 million
Aug 17, 2022 $0.00663
-2.86%
$1.06 million $834,778
Aug 16, 2022 $0.00683
+1.25%
$1.1 million $2.96 million
Aug 15, 2022 $0.00673
-5.58%
$1.08 million $314,028
Aug 14, 2022 $0.00713
-2.42%
$1.14 million $1.06 million
Aug 13, 2022 $0.00731
-4.34%
$1.17 million $265,275
Aug 12, 2022 $0.00768
+8.72%
$1.23 million $257,820
Aug 11, 2022 $0.00707
-8.16%
$1.13 million $874,686
Aug 10, 2022 $0.0077
-2.29%
$1.24 million $347,056
Aug 9, 2022 $0.00788
-2.22%
$1.26 million $320,743
Aug 8, 2022 $0.00805
+12.63%
$1.29 million $296,751
Aug 7, 2022 $0.00715
+0.26%
$1.15 million $1.16 million
Aug 6, 2022 $0.00713
-3.66%
$1.14 million $240,792
Aug 5, 2022 $0.00739
-1.44%
$1.19 million $284,171
Aug 4, 2022 $0.00749
+5.40%
$1.2 million $363,203
Aug 3, 2022 $0.00712
-0.59%
$1.14 million $339,924
Aug 2, 2022 $0.00716
-2.35%
$1.15 million $652,046