Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.00732
+4.81%
$1.17 million $136,552
Jul 31, 2022 $0.00697
-1.01%
$1.12 million $49,533
Jul 30, 2022 $0.00705
-2.29%
$1.13 million $73,566
Jul 29, 2022 $0.00719
+2.24%
$1.15 million $48,372
Jul 28, 2022 $0.00704
+2.97%
$1.13 million $52,785
Jul 27, 2022 $0.00684
+7.04%
$1.1 million $26,502
Jul 26, 2022 $0.0064
+1.77%
$1.03 million $68,707
Jul 25, 2022 $0.00628
-5.18%
$1.01 million $43,516
Jul 24, 2022 $0.00662
+1.64%
$1.06 million $80,336
Jul 23, 2022 $0.0065
+0.42%
$1.04 million $59,200
Jul 22, 2022 $0.00647
-0.54%
$1.04 million $67,236
Jul 21, 2022 $0.00651
+3.52%
$1.04 million $25,078
Jul 20, 2022 $0.00629
-6.14%
$1.01 million $117,554
Jul 19, 2022 $0.00666
-2.70%
$1.07 million $59,827
Jul 18, 2022 $0.00685
+0.69%
$1.1 million $86,130
Jul 17, 2022 $0.0068
+2.80%
$1.09 million $21,092
Jul 16, 2022 $0.00663
+2.45%
$1.06 million $63,466
Jul 15, 2022 $0.00648
-1.05%
$1.04 million $49,858
Jul 14, 2022 $0.00654
-1.68%
$1.05 million $39,011
Jul 13, 2022 $0.00664
+4.28%
$1.07 million $94,677
Jul 12, 2022 $0.00639
-2.04%
$1.03 million $224,386
Jul 11, 2022 $0.00651
-2.04%
$1.04 million $65,068
Jul 10, 2022 $0.00666
-0.81%
$1.07 million $79,576
Jul 9, 2022 $0.0067
+1.30%
$1.07 million $59,103
Jul 8, 2022 $0.00662
+1.95%
$1.06 million $31,741
Jul 7, 2022 $0.00651
-3.12%
$1.04 million $35,297
Jul 6, 2022 $0.00672
+0.43%
$1.08 million $46,281
Jul 5, 2022 $0.00669
-0.92%
$1.07 million $83,766
Jul 4, 2022 $0.00663
+4.72%
$1.06 million $56,979
Jul 3, 2022 $0.00635
-5.26%
$1.02 million $59,552
Jul 2, 2022 $0.00669
-0.94%
$1.07 million $55,533
Jul 1, 2022 $0.00674
+1.22%
$1.08 million $69,473
Jun 30, 2022 $0.00669
-13.94%
$1.07 million $99,529
Jun 29, 2022 $0.00779
+2.81%
$1.25 million $55,702
Jun 28, 2022 $0.00756
-4.95%
$1.21 million $24,066
Jun 27, 2022 $0.00796
-0.50%
$1.28 million $37,985
Jun 26, 2022 $0.00801
+1.02%
$1.28 million $31,003
Jun 25, 2022 $0.00793
-5.07%
$1.27 million $25,086
Jun 24, 2022 $0.00838
-3.32%
$1.34 million $37,000
Jun 23, 2022 $0.00867
+13.67%
$1.39 million $34,997
Jun 22, 2022 $0.00763
-3.03%
$1.22 million $28,060
Jun 21, 2022 $0.00789
+0.03%
$1.27 million $31,191
Jun 20, 2022 $0.00789
+1.19%
$1.27 million $37,477
Jun 19, 2022 $0.00783
+4.97%
$1.26 million $33,301
Jun 18, 2022 $0.00745
-5.24%
$1.2 million $36,417
Jun 17, 2022 $0.00784
+4.24%
$1.26 million $30,463
Jun 16, 2022 $0.0075
-9.47%
$1.2 million $67,972
Jun 15, 2022 $0.0083
-0.24%
$1.33 million $63,578
Jun 14, 2022 $0.0083
-0.90%
$1.33 million $72,634
Jun 13, 2022 $0.00839
-14.01%
$1.35 million $84,209