iMe Lab Historical Data

LIME Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.0083
-0.24%
$1.33 million $63,578
Jun 14, 2022 $0.0083
-0.90%
$1.33 million $72,634
Jun 13, 2022 $0.00839
-14.01%
$1.35 million $84,209
Jun 12, 2022 $0.00982
-9.68%
$1.58 million $89,418
Jun 11, 2022 $0.0109
-5.66%
$1.75 million $96,674
Jun 10, 2022 $0.0116
-4.90%
$1.86 million $90,824
Jun 9, 2022 $0.0122
+1.37%
$1.96 million $116,467
Jun 8, 2022 $0.012
+0.08%
$1.93 million $117,453
Jun 7, 2022 $0.012
-7.75%
$1.93 million $116,948
Jun 6, 2022 $0.013
-1.96%
$2.09 million $138,766
Jun 5, 2022 $0.0133
-0.44%
$2.14 million $151,556
Jun 4, 2022 $0.0134
+2.56%
$2.16 million $196,278
Jun 3, 2022 $0.0131
-3.81%
$2.1 million $138,300
Jun 2, 2022 $0.0136
+4.60%
$2.19 million $132,515
Jun 1, 2022 $0.013
-2.98%
$2.09 million $207,229
May 31, 2022 $0.0134
-5.73%
$2.16 million $183,459
May 30, 2022 $0.0143
+6.60%
$2.29 million $130,875
May 29, 2022 $0.0134
+3.07%
$2.15 million $147,091
May 28, 2022 $0.013
-0.09%
$2.09 million $115,076
May 27, 2022 $0.013
-8.40%
$2.09 million $97,538
May 26, 2022 $0.0142
-7.03%
$2.28 million $103,874
May 25, 2022 $0.0152
-1.80%
$2.44 million $99,224
May 24, 2022 $0.0155
+6.10%
$2.49 million $59,859
May 23, 2022 $0.0146
+0.74%
$2.34 million $77,428
May 22, 2022 $0.0145
-0.11%
$2.33 million $91,312
May 21, 2022 $0.0144
-1.77%
$2.31 million $195,523
May 20, 2022 $0.0147
+24.72%
$2.35 million $133,022
May 19, 2022 $0.0117
+4.57%
$1.88 million $161,748
May 18, 2022 $0.0112
-13.61%
$1.8 million $199,878
May 17, 2022 $0.013
-0.44%
$2.08 million $309,752
May 16, 2022 $0.013
-13.77%
$2.09 million $240,669
May 15, 2022 $0.0151
+1.68%
$2.42 million $188,701
May 14, 2022 $0.0148
+4.66%
$2.38 million $182,649
May 13, 2022 $0.0143
+9.98%
$2.29 million $122,764
May 12, 2022 $0.0129
+4.85%
$2.07 million $238,788
May 11, 2022 $0.0123
-43.66%
$1.98 million $268,008
May 10, 2022 $0.0219
+0.69%
$3.51 million $223,405
May 9, 2022 $0.0218
-13.22%
$3.49 million $181,482
May 8, 2022 $0.0251
-3.05%
$4.03 million $145,127
May 7, 2022 $0.0259
-5.38%
$4.15 million $104,024
May 6, 2022 $0.0273
-6.65%
$4.37 million $100,217
May 5, 2022 $0.0292
-8.75%
$4.69 million $109,683
May 4, 2022 $0.032
+6.59%
$5.13 million $91,564
May 3, 2022 $0.03
-0.11%
$4.81 million $118,490
May 2, 2022 $0.0301
-1.61%
$4.82 million $101,886
May 1, 2022 $0.0305
+0.81%
$4.9 million $102,710
Apr 30, 2022 $0.0303
-6.20%
$4.85 million $133,165
Apr 29, 2022 $0.0322
-2.66%
$5.17 million $176,375
Apr 28, 2022 $0.0332
+3.94%
$5.32 million $177,180
Apr 27, 2022 $0.0319
-3.93%
$5.12 million $285,464