Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $211.9
+871.36Q%
$20.35 million $6,081
Aug 2, 2026 $0.0₁₃291
-100.00%
$-- $0
Aug 1, 2026 $206
-2.56%
$19.99 million $6,426
Jul 31, 2026 $211.4
-2.03%
$20.4 million $11,567
Jul 30, 2026 $216.29
+4.76M%
$20.87 million $12,046
Jul 29, 2026 $0.00655
-94.08%
$632 $0.01
Jul 28, 2026 $238.27
+1.36K%
$22.99 million $16
Jul 27, 2026 $19.79
-77.81%
$1.91 million $24
Jul 26, 2026 $83.76
-58.72%
$8.08 million $105
Jul 25, 2026 $203.53
--%
$19.64 million $106
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0000159
-100.00%
$2 $0
Jul 22, 2026 $230.29
+13.99%
$22.22 million $22
Jul 21, 2026 $224.06
-32.37%
$21.62 million $48
Jul 20, 2026 $331.32
+1.67%
$31.97 million $6
Jul 19, 2026 $0.0₁₃2
-100.00%
$-- $0.0₁₂1
Jul 18, 2026 $0.0₁₃288
-100.00%
$-- $0.0₁₂1
Jul 17, 2026 $0.000077
+60.61M%
$7 $16
Jul 16, 2026 $0.0₈443
-100.00%
$-- $0
Jul 15, 2026 $223.79
-4.61%
$21.6 million $696
Jul 14, 2026 $236.53
+0.12%
$22.82 million $446
Jul 13, 2026 $231.14
-2.23%
$22.31 million $555
Jul 12, 2026 $239.96
-2.47%
$23.16 million $4,040
Jul 11, 2026 $246.2
+0.74%
$23.74 million $317
Jul 10, 2026 $244.7
+3.26%
$23.61 million $578
Jul 9, 2026 $236.13
-1.27%
$22.79 million $226
Jul 8, 2026 $246.93
+3.43%
$23.83 million $570
Jul 7, 2026 $238.75
-0.84%
$23.04 million $3,712
Jul 6, 2026 $242.53
-0.66%
$23.4 million $698
Jul 5, 2026 $244.2
+3.15%
$23.56 million $1,060
Jul 4, 2026 $236.74
+2.69%
$22.85 million $815
Jul 3, 2026 $230.54
+4.97%
$22.25 million $790
Jul 2, 2026 $220.75
+5.04%
$21.3 million $604
Jul 1, 2026 $210.17
+4.91%
$20.28 million $1,016
Jun 30, 2026 $200.34
-0.52%
$19.33 million $1,498
Jun 29, 2026 $201.4
+5.94%
$19.44 million $422
Jun 28, 2026 $190.08
-2.31%
$18.34 million $158
Jun 27, 2026 $448.76
+126.63%
$43.31 million $192
Jun 26, 2026 $198.02
+7.33%
$19.11 million $635
Jun 25, 2026 $185.67
-1.66%
$17.92 million $590
Jun 24, 2026 $188.72
-2.51%
$18.21 million $474
Jun 23, 2026 $192.35
-4.85%
$18.56 million $450
Jun 22, 2026 $201.13
+1.27%
$19.41 million $11,732
Jun 21, 2026 $198.61
-2.90%
$19.17 million $4,149
Jun 20, 2026 $206.03
-0.19%
$19.88 million $20,835
Jun 19, 2026 $202.52
+1.89%
$19.54 million $7,616
Jun 18, 2026 $198.81
-7.34%
$19.18 million $3,458
Jun 17, 2026 $214.9
-0.43%
$20.74 million $4,446
Jun 16, 2026 $215.82
-3.48%
$20.83 million $7,473
Jun 15, 2026 $223.54
+5.32%
$21.57 million $8,001