Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.00237
-35.47%
$ 228 $ 0
Jul 30, 12 AM $ 0.00388
-14.60%
$ 375 $ 0.01
Jul 29, 11 PM $ 0.00655
-3.70%
$ 632 $ 0.01
Jul 29, 10 PM $ 0.00677
-25.27%
$ 653 $ 0.01
Jul 29, 9 PM $ 0.00905
+10.21%
$ 873 $ 0
Jul 29, 8 PM $ 0.00854
-1.89%
$ 825 $ 0.01
Jul 29, 7 PM $ 0.00853
-2.63%
$ 824 $ 0.01
Jul 29, 6 PM $ 0.00887
-36.32%
$ 856 $ 0.01
Jul 29, 5 PM $ 0.0139
+0.75%
$ 1,343 $ 0.01
Jul 29, 4 PM $ 0.0173
-8.44%
$ 1,674 $ 0
Jul 29, 3 PM $ 0.0193
-12.81%
$ 1,860 $ 0
Jul 29, 2 PM $ 0.0233
-6.86%
$ 2,245 $ 0
Jul 29, 1 PM $ 0.0261
+0.01%
$ 2,520 $ 0
Jul 29, 12 PM $ 0.0261
-7.96%
$ 2,519 $ 0
Jul 29, 11 AM $ 0.0288
-13.06%
$ 2,780 $ 0
Jul 29, 10 AM $ 0.0336
-19.89%
$ 3,239 $ 0
Jul 29, 9 AM $ 0.0433
+0.00%
$ 4,183 $ 0
Jul 29, 8 AM $ 0.0435
+0.33%
$ 4,197 $ 0
Jul 29, 7 AM $ 0.0564
+3.27%
$ 5,445 $ 0
Jul 29, 6 AM $ 0.0551
-2.16%
$ 5,321 $ 0
Jul 29, 5 AM $ 0.0564
-4.30%
$ 5,444 $ 0
Jul 29, 3 AM $ 0.0679
-5.48%
$ 6,549 $ 16
Jul 29, 2 AM $ 0.0894
+0.00%
$ 8,629 $ 16
Jul 29, 1 AM $ 0.106
-1.42%
$ 10,227 $ 16
Jul 29, 12 AM $ 0.111
+0.40%
$ 10,708 $ 16
Jul 28, 10 PM $ 238.27
+0.00%
$ 22.99 million $ 16
Jul 28, 9 PM $ 215.15
+0.00%
$ 20.76 million $ 0
Jul 28, 8 PM $ 0.169
+0.00%
$ 16,354 $ 0
Jul 28, 6 PM $ 0.214
+0.00%
$ 20,659 $ 0
Jul 28, 5 PM $ 0.211
-3.04%
$ 20,381 $ 0
Jul 28, 4 PM $ 0.222
-7.51%
$ 21,404 $ 0
Jul 28, 3 PM $ 0.231
-7.98%
$ 22,266 $ 0
Jul 28, 2 PM $ 0.25
-3.52%
$ 24,153 $ 0
Jul 28, 1 PM $ 0.288
-1.17%
$ 27,831 $ 0
Jul 28, 12 PM $ 0.446
+0.00%
$ 43,018 $ 0
Jul 28, 10 AM $ 0.851
+0.00%
$ 82,081 $ 0
Jul 28, 8 AM $ 209.68
+0.00%
$ -- $ 14
Jul 28, 7 AM $ 209.58
+0.00%
$ 20.22 million $ 14
Jul 28, 5 AM $ 212.75
+0.00%
$ 20.53 million $ 16
Jul 28, 4 AM $ 215.45
+0.00%
$ 20.79 million $ 21
Jul 28, 3 AM $ 36.02
+104.34%
$ 3.48 million $ 13
Jul 28, 2 AM $ 11.34
-2.84%
$ 1.09 million $ 11
Jul 28, 1 AM $ 13.36
-17.29%
$ 1.29 million $ 14
Jul 28, 12 AM $ 16.25
-0.21%
$ 1.57 million $ 16
Jul 27, 11 PM $ 19.79
-10.64%
$ 1.91 million $ 24
Jul 27, 10 PM $ 24.19
-5.16%
$ 2.33 million $ 27
Jul 27, 9 PM $ 26.25
+0.00%
$ 2.53 million $ 32
Jul 27, 6 PM $ 32.07
-0.10%
$ 3.09 million $ 48
Jul 27, 5 PM $ 32.28
-0.69%
$ 3.11 million $ 48
Jul 27, 4 PM $ 37.32
-3.79%
$ 3.6 million $ 56