Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 228.71
-0.81%
$ 22.07 million $ 790
Jun 7, 10 PM $ 231.54
+4.15%
$ 22.34 million $ 731
Jun 7, 9 PM $ 222.3
+0.67%
$ 21.45 million $ 729
Jun 7, 8 PM $ 219.94
-0.19%
$ 21.22 million $ 705
Jun 7, 7 PM $ 219.99
-2.64%
$ 21.23 million $ 625
Jun 7, 6 PM $ 225.24
+0.00%
$ 21.74 million $ 735
Jun 7, 5 PM $ 225.27
+0.00%
$ 21.74 million $ 737
Jun 7, 4 PM $ 223.69
+0.02%
$ 21.59 million $ 737
Jun 7, 3 PM $ 223.66
-0.23%
$ 21.58 million $ 740
Jun 7, 2 PM $ 224.34
+0.63%
$ 21.65 million $ 736
Jun 7, 1 PM $ 222.94
-0.29%
$ 21.51 million $ 961
Jun 7, 12 PM $ 223.59
-0.45%
$ 21.58 million $ 1,330
Jun 7, 11 AM $ 224.6
-0.49%
$ 21.67 million $ 1,364
Jun 7, 10 AM $ 225.51
-0.85%
$ 21.76 million $ 1,368
Jun 7, 9 AM $ 227.45
+1.72%
$ 21.95 million $ 1,394
Jun 7, 8 AM $ 223.5
+0.05%
$ 21.57 million $ 1,524
Jun 7, 7 AM $ 223.06
-1.32%
$ 21.53 million $ 1,536
Jun 7, 6 AM $ 227.86
+1.58%
$ 21.99 million $ 1,816
Jun 7, 5 AM $ 224.31
-0.12%
$ 21.65 million $ 1,962
Jun 7, 4 AM $ 224.57
+2.38%
$ 21.67 million $ 1,946
Jun 7, 3 AM $ 219.12
-0.50%
$ 21.15 million $ 2,041
Jun 7, 2 AM $ 220.23
-0.01%
$ 21.25 million $ 2,053
Jun 7, 1 AM $ 220.11
+1.04%
$ 21.24 million $ 2,050
Jun 7, 12 AM $ 218.36
+0.72%
$ 21.07 million $ 1,680
Jun 6, 11 PM $ 216.79
-0.03%
$ 20.92 million $ 1,989
Jun 6, 10 PM $ 216.93
+0.21%
$ 20.93 million $ 1,942
Jun 6, 9 PM $ 216.44
+0.53%
$ 20.89 million $ 2,732
Jun 6, 8 PM $ 214.25
-0.16%
$ 20.68 million $ 2,747
Jun 6, 7 PM $ 218.07
+1.28%
$ 21.04 million $ 2,789
Jun 6, 6 PM $ 215.24
-0.25%
$ 20.77 million $ 2,771
Jun 6, 5 PM $ 215.04
-0.06%
$ 20.75 million $ 2,940
Jun 6, 4 PM $ 215.16
-0.85%
$ 20.76 million $ 2,973
Jun 6, 3 PM $ 216.98
-0.78%
$ 20.94 million $ 3,221
Jun 6, 2 PM $ 218.81
+0.24%
$ 21.11 million $ 3,241
Jun 6, 1 PM $ 218.32
+0.54%
$ 21.07 million $ 3,246
Jun 6, 12 PM $ 212.92
-2.77%
$ 20.55 million $ 3,265
Jun 6, 11 AM $ 219.69
-0.12%
$ 21.2 million $ 3,111
Jun 6, 10 AM $ 219.82
-2.05%
$ 21.21 million $ 3,165
Jun 6, 9 AM $ 224.71
+0.09%
$ 21.68 million $ 3,258
Jun 6, 8 AM $ 224.93
+0.21%
$ 21.71 million $ 3,260
Jun 6, 7 AM $ 224.47
+2.50%
$ 21.66 million $ 3,221
Jun 6, 6 AM $ 218.99
+4.63%
$ 21.13 million $ 2,862
Jun 6, 5 AM $ 209.56
+2.16%
$ 20.22 million $ 3,244
Jun 6, 4 AM $ 205.12
-3.25%
$ 19.79 million $ 3,181
Jun 6, 3 AM $ 212.01
-0.60%
$ 20.46 million $ 3,055
Jun 6, 2 AM $ 213.18
-0.34%
$ 20.57 million $ 3,074
Jun 6, 1 AM $ 213.59
-0.20%
$ 20.61 million $ 3,019
Jun 6, 12 AM $ 213.97
+0.81%
$ 20.65 million $ 2,983
Jun 5, 11 PM $ 212.04
-2.21%
$ 20.46 million $ 2,571
Jun 5, 10 PM $ 216.82
-1.68%
$ 20.92 million $ 2,400