Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $245.63
-0.28%
$23.7 million $13,246
Sep 20, 7 AM $246.67
+0.13%
$23.8 million $15,315
Sep 20, 6 AM $246.67
-0.10%
$23.8 million $15,319
Sep 20, 5 AM $246.93
-0.07%
$23.83 million $16,432
Sep 20, 4 AM $246.97
+0.54%
$23.83 million $16,672
Sep 20, 3 AM $245.46
+0.43%
$23.69 million $16,888
Sep 20, 2 AM $244.41
-3.46%
$23.59 million $22,650
Sep 20, 1 AM $251.93
-0.64%
$24.31 million $20,254
Sep 20, 12 AM $253.66
-0.34%
$24.48 million $20,267
Sep 19, 11 PM $255.07
+0.74%
$24.61 million $20,144
Sep 19, 10 PM $252.78
+1.08%
$24.39 million $25,526
Sep 19, 9 PM $250.95
-0.79%
$24.22 million $27,033
Sep 19, 8 PM $253.29
-0.59%
$24.44 million $27,200
Sep 19, 7 PM $254.97
+0.16%
$24.6 million $27,746
Sep 19, 6 PM $254.76
+0.04%
$24.58 million $27,774
Sep 19, 5 PM $254.94
-0.13%
$24.6 million $30,098
Sep 19, 4 PM $255.88
+0.57%
$24.69 million $34,404
Sep 19, 3 PM $254.7
+0.47%
$24.58 million $34,540
Sep 19, 2 PM $253.63
+0.39%
$24.48 million $36,425
Sep 19, 1 PM $252.68
+0.57%
$24.38 million $35,919
Sep 19, 12 PM $252.39
+0.48%
$24.36 million $37,394
Sep 19, 11 AM $251.52
+0.66%
$24.27 million $37,576
Sep 19, 10 AM $249.88
+0.48%
$24.11 million $39,680
Sep 19, 9 AM $248.62
+0.09%
$23.99 million $41,703
Sep 19, 8 AM $248.54
+0.96%
$23.98 million $41,830
Sep 19, 7 AM $246.19
-0.27%
$23.76 million $65,673
Sep 19, 6 AM $246.87
-0.12%
$23.82 million $66,583
Sep 19, 5 AM $247.16
+0.18%
$23.85 million $66,223
Sep 19, 4 AM $246.61
-1.12%
$23.8 million $67,569
Sep 19, 3 AM $248.43
-3.42%
$23.97 million $67,527
Sep 19, 2 AM $257.15
+0.59%
$24.81 million $65,912
Sep 19, 1 AM $256.09
-0.12%
$24.71 million $66,295
Sep 19, 12 AM $256.52
+0.54%
$24.75 million $66,512
Sep 18, 11 PM $255
-2.47%
$24.61 million $66,518
Sep 18, 10 PM $261.3
+1.21%
$25.22 million $63,555
Sep 18, 9 PM $258.07
+1.17%
$24.9 million $60,860
Sep 18, 8 PM $254.97
+0.68%
$24.6 million $60,015
Sep 18, 7 PM $253.79
+0.04%
$24.49 million $61,196
Sep 18, 6 PM $252.79
+0.83%
$24.39 million $61,201
Sep 18, 5 PM $250.35
+0.26%
$24.16 million $58,562
Sep 18, 4 PM $250.09
-0.97%
$24.13 million $53,735
Sep 18, 3 PM $251.36
-0.79%
$24.26 million $52,614
Sep 18, 2 PM $254.23
+0.92%
$24.53 million $52,109
Sep 18, 1 PM $252.05
+1.21%
$24.32 million $60,955
Sep 18, 12 PM $249.09
+0.57%
$24.04 million $59,428
Sep 18, 11 AM $247.67
-0.22%
$23.9 million $59,291
Sep 18, 10 AM $248.34
+0.03%
$23.96 million $58,952
Sep 18, 9 AM $247.9
-0.82%
$23.92 million $56,921
Sep 18, 8 AM $249.5
-0.02%
$24.08 million $58,242
Sep 18, 7 AM $249.54
+0.72%
$24.08 million $32,127