Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $589.94
-0.45%
$57.69 million $110,193
Sep 22 $553.09
-6.79%
$-- $5,074
Sep 15 $591.23
+54.44%
$57.33 million $6,479
Sep 8 $591.04
+0.02%
$-- $5,206
Sep 1 $590.44
+0.18%
$-- $25,850
Aug 4 $578.02
+6.01%
$-- $12,918
Jul 28 $4,010.05
+575.26%
$-- $24,441
Jul 21 $561.64
+2.73%
$57.34 million $34,565
Jul 14 $516.42
+1.54%
$52.68 million $33,119
Jul 7 $507.34
+2.57%
$49.07 million $11,587
Jun 30 $483.47
-3.67%
$47.72 million $9,637
Jun 23 $491.57
+8.66%
$48.37 million $15,792
Jun 16 $465.35
+0.22%
$43.64 million $10,254
Jun 9 $430.24
+3.72%
$44.81 million $15,572
Jun 2 $409.04
+1.30%
$40.05 million $4,040
May 26 $403.33
-3.41%
$38.92 million $10,336
May 19 $424.19
+0.96%
$40.37 million $22,771
May 12 $383.04
-6.18%
$40.3 million $11,660
May 5 $425.17
+18.18%
$39.4 million $31,790
Apr 28 $366.26
+6.30%
$34.59 million $11,298
Apr 21 $347.55
+2.72%
$33.54 million $968
Apr 14 $337.19
-3.99%
$-- $4,633
Apr 7 $312.53
+17.55%
$33.79 million $444
Mar 31 $288.59
-3.12%
$26.34 million $1,433
Mar 24 $302.89
-7.75%
$-- $96
Mar 17 $324.87
-4.23%
$-- $305
Mar 10 $341.08
-8.96%
$-- $600
Mar 3 $371.03
+13.67%
$-- $791
Feb 24 $309.01
-1.92%
$-- $132
Feb 17 $325.61
-0.48%
$-- $1,287
Feb 10 $333.05
+2.53%
$31.6 million $3,013
Feb 3 $323.14
-62.56%
$31.3 million $4,626
Jan 27 $900.47
+108.77%
$86.89 million $2,099
Jan 20 $450.45
+4.85%
$41.63 million $25,951
Jan 13 $457.16
-7.33%
$41.11 million $16,889
Jan 6 $419.65
-9.53%
$48.02 million $12,461
Dec 30 $473.5
+4.99%
$44.76 million $19,490
Dec 23 $444.24
+1.37%
$43.52 million $28,517
Dec 16 $454.05
-15.70%
$42.29 million $325,847
Dec 9 $525.53
-15.85%
$51.81 million $56,123
Dec 2 $608.13
+16.26%
$59.71 million $151,789
Nov 25 $523.35
+1.47%
$50.5 million $52,681
Nov 18 $508.4
+17.91%
$49.77 million $762,685
Nov 11 $465.33
+5.88%
$41.71 million $1.31 million
Nov 4 $403.65
+17.78%
$42.41 million $336,398
Oct 28 $342.7
-2.80%
$33.07 million $226,872
Oct 21 $349.42
-8.37%
$34.01 million $254,948
Oct 14 $381.53
+19.35%
$36.82 million $290,280
Oct 7 $327.34
+0.75%
$30.88 million $73,992
Aug 19 $363.39
+0.45%
$-- $4,417