Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 516.42
+1.54%
$ 52.68 million $ 33,119
Jul 7 $ 507.34
+2.57%
$ 49.07 million $ 11,587
Jun 30 $ 483.47
-3.67%
$ 47.72 million $ 9,637
Jun 23 $ 491.57
+8.66%
$ 48.37 million $ 15,792
Jun 16 $ 465.35
+0.22%
$ 43.64 million $ 10,254
Jun 9 $ 430.24
+3.72%
$ 44.81 million $ 15,572
Jun 2 $ 409.04
+1.30%
$ 40.05 million $ 4,040
May 26 $ 403.33
-3.41%
$ 38.92 million $ 10,336
May 19 $ 424.19
+0.96%
$ 40.37 million $ 22,771
May 12 $ 383.04
-6.18%
$ 40.3 million $ 11,660
May 5 $ 425.17
+18.18%
$ 39.4 million $ 31,790
Apr 28 $ 366.26
+6.30%
$ 34.59 million $ 11,298
Apr 21 $ 347.55
+2.72%
$ 33.54 million $ 968
Apr 14 $ 337.19
-3.99%
$ -- $ 4,633
Apr 7 $ 312.53
+17.55%
$ 33.79 million $ 444
Mar 31 $ 288.59
-3.12%
$ 26.34 million $ 1,433
Mar 24 $ 302.89
-7.75%
$ -- $ 96
Mar 17 $ 324.87
-4.23%
$ -- $ 305
Mar 10 $ 341.08
-8.96%
$ -- $ 600
Mar 3 $ 371.03
+13.67%
$ -- $ 791
Feb 24 $ 309.01
-1.92%
$ -- $ 132
Feb 17 $ 325.61
-0.48%
$ -- $ 1,287
Feb 10 $ 333.05
+2.53%
$ 31.6 million $ 3,013
Feb 3 $ 323.14
-62.56%
$ 31.3 million $ 4,626
Jan 27 $ 900.47
+108.77%
$ 86.89 million $ 2,099
Jan 20 $ 450.45
+4.85%
$ 41.63 million $ 25,951
Jan 13 $ 457.16
-7.33%
$ 41.11 million $ 16,889
Jan 6 $ 419.65
-9.53%
$ 48.02 million $ 12,461
Dec 30 $ 473.5
+4.99%
$ 44.76 million $ 19,490
Dec 23 $ 444.24
+1.37%
$ 43.52 million $ 28,517
Dec 16 $ 454.05
-15.70%
$ 42.29 million $ 325,847
Dec 9 $ 525.53
-15.85%
$ 51.81 million $ 56,123
Dec 2 $ 608.13
+16.26%
$ 59.71 million $ 151,789
Nov 25 $ 523.35
+1.47%
$ 50.5 million $ 52,681
Nov 18 $ 508.4
+17.91%
$ 49.77 million $ 762,685
Nov 11 $ 465.33
+5.88%
$ 41.71 million $ 1.31 million
Nov 4 $ 403.65
+17.78%
$ 42.41 million $ 336,398
Oct 28 $ 342.7
-2.80%
$ 33.07 million $ 226,872
Oct 21 $ 349.42
-8.37%
$ 34.01 million $ 254,948
Oct 14 $ 381.53
+19.35%
$ 36.82 million $ 290,280
Oct 7 $ 327.34
+0.75%
$ 30.88 million $ 73,992
Aug 19 $ 363.39
+0.45%
$ -- $ 4,417
Jun 24 $ 407.31
-0.35%
$ -- $ 6,327
Jun 10 $ 427.94
-7.39%
$ -- $ 66,423
Jun 3 $ 470.57
+4.09%
$ 40.66 million $ 95,140
May 27 $ 452.28
-5.98%
$ 39.12 million $ 71,923
May 20 $ 486.2
-1.94%
$ 42.06 million $ 397,144
May 13 $ 474.19
+6.62%
$ 42.89 million $ 587,292
May 6 $ 434.11
-6.96%
$ -- $ 149,300
Apr 29 $ 464.37
-2.24%
$ -- $ 34,069