Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 288.59
-3.12%
$ 26.34 million $ 1,433
Mar 24 $ 302.89
-7.75%
$ -- $ 96
Mar 17 $ 324.87
-4.23%
$ -- $ 305
Mar 10 $ 341.08
-8.96%
$ -- $ 600
Mar 3 $ 371.03
+13.67%
$ -- $ 791
Feb 24 $ 309.01
-1.92%
$ -- $ 132
Feb 17 $ 325.61
-0.48%
$ -- $ 1,287
Feb 10 $ 333.05
+2.53%
$ 31.6 million $ 3,013
Feb 3 $ 323.14
-62.56%
$ 31.3 million $ 4,626
Jan 27 $ 900.47
+108.77%
$ 86.89 million $ 2,099
Jan 20 $ 450.45
+4.85%
$ 41.63 million $ 25,951
Jan 13 $ 457.16
-7.33%
$ 41.11 million $ 16,889
Jan 6 $ 419.65
-9.53%
$ 48.02 million $ 12,461
Dec 30 $ 473.5
+4.99%
$ 44.76 million $ 19,490
Dec 23 $ 444.24
+1.37%
$ 43.52 million $ 28,517
Dec 16 $ 454.05
-15.70%
$ 42.29 million $ 325,847
Dec 9 $ 525.53
-15.85%
$ 51.81 million $ 56,123
Dec 2 $ 608.13
+16.26%
$ 59.71 million $ 151,789
Nov 25 $ 523.35
+1.47%
$ 50.5 million $ 52,681
Nov 18 $ 508.4
+17.91%
$ 49.77 million $ 762,685
Nov 11 $ 465.33
+5.88%
$ 41.71 million $ 1.31 million
Nov 4 $ 403.65
+17.78%
$ 42.41 million $ 336,398
Oct 28 $ 342.7
-2.80%
$ 33.07 million $ 226,872
Oct 21 $ 349.42
-8.37%
$ 34.01 million $ 254,948
Oct 14 $ 381.53
+19.35%
$ 36.82 million $ 290,280
Oct 7 $ 327.34
+0.75%
$ 30.88 million $ 73,992
Aug 19 $ 363.39
+0.45%
$ -- $ 4,417
Jun 24 $ 407.31
-0.35%
$ -- $ 6,327
Jun 10 $ 427.94
-7.39%
$ -- $ 66,423
Jun 3 $ 470.57
+4.09%
$ 40.66 million $ 95,140
May 27 $ 452.28
-5.98%
$ 39.12 million $ 71,923
May 20 $ 486.2
-1.94%
$ 42.06 million $ 397,144
May 13 $ 474.19
+6.62%
$ 42.89 million $ 587,292
May 6 $ 434.11
-6.96%
$ -- $ 149,300
Apr 29 $ 464.37
-2.24%
$ -- $ 34,069
Apr 22 $ 465.29
-6.19%
$ 41.09 million $ 177,637
Apr 15 $ 518.4
+2.54%
$ 42.9 million $ 196,357
Apr 8 $ 540.45
-20.10%
$ 43.73 million $ 358,000
Apr 1 $ 700.39
+2.63%
$ 58.51 million $ 627,005
Mar 25 $ 596.71
+23.73%
$ 59.03 million $ 580,656
Mar 18 $ 463.01
+15.56%
$ 41.72 million $ 604,850
Mar 11 $ 383.61
-9.25%
$ 34.66 million $ 2.63 million
Mar 4 $ 436.07
-5.89%
$ 36.56 million $ 1.85 million
Feb 26 $ 463.38
+71.61%
$ 40.08 million $ 1.48 million
Feb 19 $ 270.02
-0.45%
$ 23.36 million $ 552,638
Feb 12 $ 271.24
-2.15%
$ 23.46 million $ 737,749
Feb 5 $ 242.91
+3.08%
$ 23.98 million $ 608,714
Jan 29 $ 235.65
-2.14%
$ 20.38 million $ 745,181
Jan 22 $ 243.19
+0.39%
$ -- $ 62,029
Jan 15 $ 242.35
-4.30%
$ 20.95 million $ 88,569