Coinranking
1World Historical Data
1WO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2019 | $0.0366 | +0.62% | ||
| Jul 12, 2019 | $0.0363 | +5.35% | ||
| Jul 11, 2019 | $0.0345 | -10.30% | ||
| Jul 10, 2019 | $0.0385 | -18.78% | ||
| Jul 9, 2019 | $0.0474 | -3.91% | ||
| Jul 8, 2019 | $0.0493 | +9.04% | ||
| Jul 7, 2019 | $0.0452 | +3.58% | ||
| Jul 6, 2019 | $0.0436 | +0.01% | ||
| Jul 5, 2019 | $0.0436 | -1.26% | ||
| Jul 4, 2019 | $0.0442 | -5.07% | ||
| Jul 3, 2019 | $0.0465 | +5.57% | ||
| Jul 2, 2019 | $0.0441 | +0.13% | ||
| Jul 1, 2019 | $0.044 | -0.58% | ||
| Jun 30, 2019 | $0.0443 | -7.37% | ||
| Jun 29, 2019 | $0.0478 | -4.26% | ||
| Jun 28, 2019 | $0.0499 | +12.55% | ||
| Jun 27, 2019 | $0.0444 | -12.34% | ||
| Jun 26, 2019 | $0.0506 | +4.17% | ||
| Jun 25, 2019 | $0.0486 | +50.94% | ||
| Jun 24, 2019 | $0.0322 | -0.89% | ||
| Jun 23, 2019 | $0.0325 | +5.01% | ||
| Jun 22, 2019 | $0.0309 | -0.10% | ||
| Jun 21, 2019 | $0.031 | +6.24% | ||
| Jun 20, 2019 | $0.0291 | +1.66% | ||
| Jun 19, 2019 | $0.0287 | +1.94% | ||
| Jun 18, 2019 | $0.0281 | -2.68% | ||
| Jun 17, 2019 | $0.0289 | -3.70% | ||
| Jun 16, 2019 | $0.03 | +0.59% | ||
| Jun 15, 2019 | $0.0298 | +0.26% | ||
| Jun 14, 2019 | $0.0298 | +16.56% | ||
| Jun 13, 2019 | $0.0255 | -4.61% | ||
| Jun 12, 2019 | $0.0268 | +31.10% | ||
| Jun 11, 2019 | $0.0204 | +21.54% | ||
| Jun 10, 2019 | $0.0168 | -11.40% | ||
| Jun 9, 2019 | $0.019 | -7.34% | ||
| Jun 8, 2019 | $0.0205 | -0.39% | ||
| Jun 7, 2019 | $0.0205 | -0.05% | ||
| Jun 6, 2019 | $0.0205 | +1.51% | ||
| Jun 5, 2019 | $0.0202 | +3.78% | ||
| Jun 4, 2019 | $0.0195 | -7.12% | ||
| Jun 3, 2019 | $0.021 | -7.09% | ||
| Jun 2, 2019 | $0.0226 | -14.93% | ||
| Jun 1, 2019 | $0.0266 | -2.54% | ||
| May 31, 2019 | $0.0272 | +49.10% | ||
| May 30, 2019 | $0.0183 | -14.48% | ||
| May 29, 2019 | $0.0214 | +6.21% | ||
| May 28, 2019 | $0.0201 | -3.28% | ||
| May 27, 2019 | $0.0208 | +3.64% | ||
| May 26, 2019 | $0.0185 | -0.95% | ||
| May 25, 2019 | $0.0187 | +0.19% | ||