Coinranking
1World Historical Data
1WO
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 24, 2019 | $0.0187 | -10.25% | ||
| May 23, 2019 | $0.0208 | +18.06% | ||
| May 22, 2019 | $0.0176 | -20.90% | ||
| May 21, 2019 | $0.0223 | -16.56% | ||
| May 20, 2019 | $0.0267 | +19.68% | ||
| May 19, 2019 | $0.0223 | +1.90% | ||
| May 18, 2019 | $0.0219 | +3.80% | ||
| May 17, 2019 | $0.0211 | -14.24% | ||
| May 16, 2019 | $0.0246 | +4.47% | ||
| May 15, 2019 | $0.0236 | -1.42% | ||
| May 14, 2019 | $0.0239 | +10.75% | ||
| May 13, 2019 | $0.0216 | -1.52% | ||
| May 12, 2019 | $0.0219 | -1.54% | ||
| May 11, 2019 | $0.0223 | +6.25% | ||
| May 10, 2019 | $0.0209 | +6.77% | ||
| May 9, 2019 | $0.0196 | -1.22% | ||
| May 8, 2019 | $0.0199 | -0.33% | ||
| May 7, 2019 | $0.0199 | +0.22% | ||
| May 6, 2019 | $0.0199 | +3.52% | ||
| May 5, 2019 | $0.0192 | -3.90% | ||
| May 4, 2019 | $0.02 | -1.45% | ||
| May 3, 2019 | $0.0203 | +11.99% | ||
| May 2, 2019 | $0.0181 | +2.45% | ||
| May 1, 2019 | $0.0177 | +1.04% | ||
| Apr 30, 2019 | $0.0175 | +9.72% | ||
| Apr 29, 2019 | $0.0159 | -8.67% | ||
| Apr 28, 2019 | $0.0174 | -1.12% | ||
| Apr 27, 2019 | $0.0176 | +1.01% | ||
| Apr 26, 2019 | $0.0174 | -7.45% | ||
| Apr 25, 2019 | $0.0188 | -6.15% | ||
| Apr 24, 2019 | $0.0201 | -8.80% | ||
| Apr 23, 2019 | $0.022 | +12.17% | ||
| Apr 22, 2019 | $0.0196 | -9.35% | ||
| Apr 21, 2019 | $0.0216 | -0.65% | ||
| Apr 20, 2019 | $0.0218 | +7.83% | ||
| Apr 19, 2019 | $0.0202 | -11.61% | ||
| Apr 18, 2019 | $0.0229 | +28.83% | ||
| Apr 17, 2019 | $0.0177 | -17.30% | ||
| Apr 16, 2019 | $0.0215 | +11.07% | ||
| Apr 15, 2019 | $0.0193 | -3.54% | ||
| Apr 14, 2019 | $0.02 | +1.24% | ||
| Apr 13, 2019 | $0.0198 | -15.09% | ||
| Apr 12, 2019 | $0.0233 | -6.96% | ||
| Apr 11, 2019 | $0.025 | -4.37% | ||
| Apr 10, 2019 | $0.0262 | -12.54% | ||
| Apr 9, 2019 | $0.0299 | +5.94% | ||
| Apr 8, 2019 | $0.0283 | -5.44% | ||
| Apr 7, 2019 | $0.0299 | +5.06% | ||
| Apr 6, 2019 | $0.0285 | -16.62% | ||
| Apr 5, 2019 | $0.0341 | +11.46% | ||