Coinranking
1World Historical Data
1WO
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2019 | $0.0306 | -1.35% | ||
| Apr 3, 2019 | $0.031 | +1.11% | ||
| Apr 2, 2019 | $0.0307 | +3.64% | ||
| Apr 1, 2019 | $0.0296 | +15.96% | ||
| Mar 31, 2019 | $0.0256 | -11.22% | ||
| Mar 30, 2019 | $0.0288 | -7.97% | ||
| Mar 29, 2019 | $0.0314 | +35.60% | ||
| Mar 28, 2019 | $0.0231 | -21.89% | ||
| Mar 27, 2019 | $0.0296 | +5.43% | ||
| Mar 26, 2019 | $0.0281 | -6.69% | ||
| Mar 25, 2019 | $0.0301 | -9.76% | ||
| Mar 24, 2019 | $0.0333 | -3.17% | ||
| Mar 23, 2019 | $0.0344 | +0.11% | ||
| Mar 22, 2019 | $0.0344 | +1.31% | ||
| Mar 21, 2019 | $0.0339 | +22.08% | ||
| Mar 20, 2019 | $0.0278 | -3.17% | ||
| Mar 19, 2019 | $0.0287 | -2.99% | ||
| Mar 18, 2019 | $0.0296 | -1.02% | ||
| Mar 17, 2019 | $0.03 | +1.91% | ||
| Mar 16, 2019 | $0.03 | +0.05% | ||
| Mar 15, 2019 | $0.0301 | +29.64% | ||
| Mar 14, 2019 | $0.0156 | -36.93% | ||
| Mar 13, 2019 | $0.0248 | +76.43% | ||
| Mar 12, 2019 | $0.0142 | +3.04% | ||
| Mar 11, 2019 | $0.0135 | +1.65% | ||
| Mar 10, 2019 | $0.0133 | -8.91% | ||
| Mar 9, 2019 | $0.0146 | -3.31% | ||
| Mar 8, 2019 | $0.0151 | +22.08% | ||
| Mar 7, 2019 | $0.0124 | -23.89% | ||
| Mar 6, 2019 | $0.0163 | +1.13% | ||
| Mar 5, 2019 | $0.0161 | +4.53% | ||
| Mar 4, 2019 | $0.0154 | -7.19% | ||
| Mar 3, 2019 | $0.0165 | +4.55% | ||
| Mar 2, 2019 | $0.0158 | -4.51% | ||
| Mar 1, 2019 | $0.0165 | +36.80% | ||
| Feb 28, 2019 | $0.0121 | -8.01% | ||
| Feb 27, 2019 | $0.0131 | +36.63% | ||
| Feb 25, 2019 | $0.014 | +0.48% | ||
| Feb 24, 2019 | $0.00968 | -34.13% | ||
| Feb 23, 2019 | $0.0147 | -4.11% | ||
| Feb 22, 2019 | $0.0153 | +0.84% | ||
| Feb 20, 2019 | $0.0176 | -0.67% | ||
| Feb 19, 2019 | $0.0178 | -0.83% | ||
| Feb 18, 2019 | $0.0179 | +18.14% | ||
| Feb 17, 2019 | $0.0151 | +63.99% | ||
| Feb 16, 2019 | $0.0092 | -25.75% | ||
| Feb 15, 2019 | $0.0124 | -7.24% | ||
| Feb 14, 2019 | $0.0134 | -31.81% | ||
| Feb 13, 2019 | $0.0201 | -20.56% | ||
| Feb 12, 2019 | $0.0253 | -14.67% | ||