Kaaso Historical Data

KAASO Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00063
+60.65%
$ -- $ 5,747
May 18, 2020 $ 0.000392
+97.32%
$ -- $ 2,205
May 17, 2020 $ 0.000199
-2.75%
$ -- $ 465
May 16, 2020 $ 0.000205
-3.34%
$ -- $ 462
May 15, 2020 $ 0.000212
-32.05%
$ -- $ 1,175
May 14, 2020 $ 0.000312
+53.44%
$ -- $ 3,522
May 13, 2020 $ 0.000203
-6.09%
$ -- $ 978
May 12, 2020 $ 0.000216
+78.47%
$ -- $ 1,468
May 11, 2020 $ 0.000121
-64.32%
$ -- $ 1,024
May 10, 2020 $ 0.000339
+359.98%
$ -- $ 4,379
May 9, 2020 $ 0.0000738
+15.97%
$ -- $ 166
May 8, 2020 $ 0.0000636
+69.05%
$ -- $ 433
May 7, 2020 $ 0.0000377
+18.37%
$ -- $ 30
May 6, 2020 $ 0.0000319
-13.00%
$ -- $ 35
May 5, 2020 $ 0.0000367
+11.93%
$ -- $ 156
May 4, 2020 $ 0.0000328
-2.45%
$ -- $ 25
May 3, 2020 $ 0.0000336
+11.15%
$ -- $ 77
May 2, 2020 $ 0.0000302
+1.72%
$ -- $ 16
May 1, 2020 $ 0.0000297
-9.74%
$ -- $ 28
Apr 30, 2020 $ 0.0000329
+37.74%
$ -- $ 111
Apr 29, 2020 $ 0.0000239
-13.56%
$ -- $ 87
Apr 28, 2020 $ 0.0000277
+40.54%
$ -- $ 108
Apr 27, 2020 $ 0.0000197
-28.65%
$ -- $ 107
Apr 26, 2020 $ 0.0000276
-15.43%
$ -- $ 174
Apr 25, 2020 $ 0.0000326
-5.48%
$ -- $ 33
Apr 24, 2020 $ 0.0000345
+0.15%
$ -- $ 42
Apr 23, 2020 $ 0.0000344
-1.71%
$ -- $ 27
Apr 22, 2020 $ 0.000035
+29.59%
$ -- $ 58
Apr 21, 2020 $ 0.000027
+0.02%
$ -- $ 29
Apr 20, 2020 $ 0.000027
-9.57%
$ -- $ 29
Apr 19, 2020 $ 0.0000299
+8.45%
$ -- $ 37
Apr 18, 2020 $ 0.0000275
+38.62%
$ -- $ 55
Apr 17, 2020 $ 0.0000198
-15.03%
$ -- $ 79
Apr 16, 2020 $ 0.0000233
+6.19%
$ -- $ 28
Apr 15, 2020 $ 0.000022
+62.02%
$ -- $ 15
Apr 14, 2020 $ 0.0000136
-60.41%
$ -- $ 166
Apr 13, 2020 $ 0.0000343
-17.55%
$ -- $ 62
Apr 12, 2020 $ 0.0000416
+1.09%
$ -- $ 47
Apr 11, 2020 $ 0.0000412
-3.38%
$ -- $ 45
Apr 10, 2020 $ 0.0000426
-9.29%
$ -- $ 306
Apr 9, 2020 $ 0.000047
-10.09%
$ -- $ 100
Apr 8, 2020 $ 0.0000522
-30.24%
$ -- $ 143
Apr 7, 2020 $ 0.0000749
-33.87%
$ -- $ 715
Apr 6, 2020 $ 0.000113
+259.03%
$ -- $ 589
Apr 5, 2020 $ 0.0000315
+6.22%
$ -- $ 87
Apr 4, 2020 $ 0.0000297
-42.01%
$ -- $ 200
Apr 3, 2020 $ 0.0000512
+30.27%
$ -- $ 225
Apr 2, 2020 $ 0.0000392
-5.47%
$ -- $ 144
Apr 1, 2020 $ 0.0000415
-7.20%
$ -- $ 145
Mar 31, 2020 $ 0.0000448
+2.79%
$ -- $ 209