Coinranking
Kaaso Historical Data
KAASO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2020 | $0.00063 | +60.65% | ||
| May 18, 2020 | $0.000392 | +97.32% | ||
| May 17, 2020 | $0.000199 | -2.75% | ||
| May 16, 2020 | $0.000205 | -3.34% | ||
| May 15, 2020 | $0.000212 | -32.05% | ||
| May 14, 2020 | $0.000312 | +53.44% | ||
| May 13, 2020 | $0.000203 | -6.09% | ||
| May 12, 2020 | $0.000216 | +78.47% | ||
| May 11, 2020 | $0.000121 | -64.32% | ||
| May 10, 2020 | $0.000339 | +359.98% | ||
| May 9, 2020 | $0.0000738 | +15.97% | ||
| May 8, 2020 | $0.0000636 | +69.05% | ||
| May 7, 2020 | $0.0000377 | +18.37% | ||
| May 6, 2020 | $0.0000319 | -13.00% | ||
| May 5, 2020 | $0.0000367 | +11.93% | ||
| May 4, 2020 | $0.0000328 | -2.45% | ||
| May 3, 2020 | $0.0000336 | +11.15% | ||
| May 2, 2020 | $0.0000302 | +1.72% | ||
| May 1, 2020 | $0.0000297 | -9.74% | ||
| Apr 30, 2020 | $0.0000329 | +37.74% | ||
| Apr 29, 2020 | $0.0000239 | -13.56% | ||
| Apr 28, 2020 | $0.0000277 | +40.54% | ||
| Apr 27, 2020 | $0.0000197 | -28.65% | ||
| Apr 26, 2020 | $0.0000276 | -15.43% | ||
| Apr 25, 2020 | $0.0000326 | -5.48% | ||
| Apr 24, 2020 | $0.0000345 | +0.15% | ||
| Apr 23, 2020 | $0.0000344 | -1.71% | ||
| Apr 22, 2020 | $0.000035 | +29.59% | ||
| Apr 21, 2020 | $0.000027 | +0.02% | ||
| Apr 20, 2020 | $0.000027 | -9.57% | ||
| Apr 19, 2020 | $0.0000299 | +8.45% | ||
| Apr 18, 2020 | $0.0000275 | +38.62% | ||
| Apr 17, 2020 | $0.0000198 | -15.03% | ||
| Apr 16, 2020 | $0.0000233 | +6.19% | ||
| Apr 15, 2020 | $0.000022 | +62.02% | ||
| Apr 14, 2020 | $0.0000136 | -60.41% | ||
| Apr 13, 2020 | $0.0000343 | -17.55% | ||
| Apr 12, 2020 | $0.0000416 | +1.09% | ||
| Apr 11, 2020 | $0.0000412 | -3.38% | ||
| Apr 10, 2020 | $0.0000426 | -9.29% | ||
| Apr 9, 2020 | $0.000047 | -10.09% | ||
| Apr 8, 2020 | $0.0000522 | -30.24% | ||
| Apr 7, 2020 | $0.0000749 | -33.87% | ||
| Apr 6, 2020 | $0.000113 | +259.03% | ||
| Apr 5, 2020 | $0.0000315 | +6.22% | ||
| Apr 4, 2020 | $0.0000297 | -42.01% | ||
| Apr 3, 2020 | $0.0000512 | +30.27% | ||
| Apr 2, 2020 | $0.0000392 | -5.47% | ||
| Apr 1, 2020 | $0.0000415 | -7.20% | ||
| Mar 31, 2020 | $0.0000448 | +2.79% | ||