BKEX Token Historical Data

BKK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.178
-1.27%
$ -- $ 474,553
Mar 6, 2022 $ 0.18
-0.71%
$ -- $ 501,308
Mar 5, 2022 $ 0.182
-0.43%
$ -- $ 533,175
Mar 4, 2022 $ 0.182
-1.67%
$ -- $ 527,297
Mar 3, 2022 $ 0.184
+0.47%
$ -- $ 541,118
Mar 2, 2022 $ 0.182
-1.89%
$ -- $ 566,076
Mar 1, 2022 $ 0.186
+0.04%
$ -- $ 474,846
Feb 28, 2022 $ 0.185
+4.32%
$ -- $ 449,598
Feb 27, 2022 $ 0.178
-3.89%
$ -- $ 408,081
Feb 26, 2022 $ 0.185
-0.03%
$ -- $ 480,239
Feb 25, 2022 $ 0.185
-1.44%
$ -- $ 473,687
Feb 24, 2022 $ 0.187
-1.61%
$ -- $ 850,869
Feb 23, 2022 $ 0.191
-1.69%
$ -- $ 606,264
Feb 22, 2022 $ 0.193
+0.85%
$ -- $ 700,898
Feb 21, 2022 $ 0.191
-2.24%
$ -- $ 824,050
Feb 20, 2022 $ 0.196
-3.65%
$ -- $ 371,325
Feb 19, 2022 $ 0.203
-3.74%
$ -- $ 1.17 million
Feb 18, 2022 $ 0.211
-0.99%
$ -- $ 2.07 million
Feb 17, 2022 $ 0.214
-0.09%
$ -- $ 2.04 million
Feb 16, 2022 $ 0.214
+0.82%
$ -- $ 1.25 million
Feb 15, 2022 $ 0.212
+1.79%
$ -- $ 1.59 million
Feb 14, 2022 $ 0.208
-0.31%
$ -- $ 1.69 million
Feb 13, 2022 $ 0.21
+1.73%
$ -- $ 1.32 million
Feb 12, 2022 $ 0.204
-0.48%
$ -- $ 473,124
Feb 11, 2022 $ 0.205
+2.20%
$ -- $ 384,871
Feb 10, 2022 $ 0.201
-0.42%
$ -- $ 388,016
Feb 9, 2022 $ 0.202
+3.38%
$ -- $ 381,294
Feb 8, 2022 $ 0.196
-1.15%
$ -- $ 324,592
Feb 7, 2022 $ 0.198
+1.99%
$ -- $ 325,682
Feb 6, 2022 $ 0.193
+0.73%
$ -- $ 326,785
Feb 5, 2022 $ 0.192
-1.11%
$ -- $ 316,045
Feb 4, 2022 $ 0.194
+0.56%
$ -- $ 326,038
Feb 3, 2022 $ 0.193
+1.37%
$ -- $ 306,869
Feb 2, 2022 $ 0.191
-0.12%
$ -- $ 308,080
Feb 1, 2022 $ 0.192
+0.09%
$ -- $ 318,394
Jan 31, 2022 $ 0.192
+1.47%
$ -- $ 301,428
Jan 30, 2022 $ 0.189
-0.27%
$ -- $ 317,054
Jan 29, 2022 $ 0.19
-0.61%
$ -- $ 322,795
Jan 28, 2022 $ 0.191
+0.40%
$ -- $ 345,859
Jan 27, 2022 $ 0.189
-0.60%
$ -- $ 428,995
Jan 26, 2022 $ 0.19
-0.32%
$ -- $ 573,457
Jan 25, 2022 $ 0.19
+1.76%
$ -- $ 731,267
Jan 24, 2022 $ 0.188
+1.46%
$ -- $ 476,455
Jan 23, 2022 $ 0.181
+1.05%
$ -- $ 334,280
Jan 22, 2022 $ 0.179
+3.20%
$ -- $ 280,639
Jan 21, 2022 $ 0.174
-11.41%
$ -- $ 196,993
Jan 20, 2022 $ 0.197
-4.55%
$ -- $ 195,191
Jan 19, 2022 $ 0.206
-0.42%
$ -- $ 210,509
Jan 18, 2022 $ 0.207
+2.00%
$ -- $ 240,880
Jan 17, 2022 $ 0.203
-2.17%
$ -- $ 347,031