BKEX Token Historical Data

BKK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.208
-3.32%
$ -- $ 628,723
Jan 15, 2022 $ 0.214
-1.21%
$ -- $ 709,273
Jan 14, 2022 $ 0.216
+2.96%
$ -- $ 683,756
Jan 13, 2022 $ 0.211
-6.68%
$ -- $ 911,480
Jan 12, 2022 $ 0.226
+5.68%
$ -- $ 1.62 million
Jan 11, 2022 $ 0.213
+6.82%
$ -- $ 1.08 million
Jan 10, 2022 $ 0.2
-1.03%
$ -- $ 679,718
Jan 9, 2022 $ 0.202
+5.50%
$ -- $ 710,266
Jan 8, 2022 $ 0.19
-2.03%
$ -- $ 705,359
Jan 7, 2022 $ 0.195
-3.55%
$ -- $ 746,619
Jan 6, 2022 $ 0.202
-2.47%
$ -- $ 910,025
Jan 5, 2022 $ 0.209
-3.00%
$ -- $ 595,365
Jan 4, 2022 $ 0.216
-1.82%
$ -- $ 949,895
Jan 3, 2022 $ 0.219
-2.50%
$ -- $ 1.73 million
Jan 2, 2022 $ 0.224
+2.25%
$ -- $ 1.77 million
Jan 1, 2022 $ 0.218
+0.06%
$ -- $ 1.76 million
Dec 31, 2021 $ 0.218
+0.81%
$ -- $ 1.72 million
Dec 30, 2021 $ 0.216
+1.84%
$ -- $ 1.69 million
Dec 29, 2021 $ 0.212
-2.83%
$ -- $ 1.66 million
Dec 28, 2021 $ 0.218
+1.28%
$ -- $ 1.63 million
Dec 27, 2021 $ 0.215
-0.70%
$ -- $ 1.71 million
Dec 26, 2021 $ 0.217
-5.61%
$ -- $ 1.68 million
Dec 25, 2021 $ 0.23
+7.26%
$ -- $ 1.78 million
Dec 24, 2021 $ 0.213
-1.37%
$ -- $ 1.63 million
Dec 23, 2021 $ 0.216
+1.25%
$ -- $ 1.83 million
Dec 22, 2021 $ 0.213
-3.07%
$ -- $ 1.75 million
Dec 21, 2021 $ 0.221
-0.10%
$ -- $ 1.78 million
Dec 20, 2021 $ 0.221
+2.32%
$ -- $ 1.65 million
Dec 19, 2021 $ 0.217
+0.75%
$ -- $ 1.72 million
Dec 18, 2021 $ 0.216
+2.64%
$ -- $ 1.5 million
Dec 17, 2021 $ 0.208
-4.80%
$ -- $ 1.46 million
Dec 16, 2021 $ 0.219
+1.49%
$ -- $ 1.44 million
Dec 15, 2021 $ 0.216
+2.18%
$ -- $ 2.5 million
Dec 14, 2021 $ 0.21
+0.38%
$ -- $ 2.53 million
Dec 13, 2021 $ 0.209
-2.75%
$ -- $ 1.95 million
Dec 12, 2021 $ 0.216
-0.88%
$ -- $ 1.46 million
Dec 11, 2021 $ 0.217
-1.55%
$ -- $ 1.46 million
Dec 10, 2021 $ 0.221
-4.07%
$ -- $ 1.54 million
Dec 9, 2021 $ 0.23
-2.80%
$ -- $ 1.78 million
Dec 8, 2021 $ 0.236
+7.70%
$ -- $ 1.84 million
Dec 7, 2021 $ 0.22
+2.90%
$ -- $ 1.59 million
Dec 6, 2021 $ 0.214
+1.78%
$ -- $ 1.53 million
Dec 5, 2021 $ 0.211
-4.41%
$ -- $ 2.37 million
Dec 4, 2021 $ 0.221
-7.16%
$ -- $ 3.32 million
Dec 3, 2021 $ 0.238
+1.87%
$ -- $ 3.32 million
Dec 2, 2021 $ 0.233
+1.15%
$ -- $ 3.46 million
Dec 1, 2021 $ 0.23
-2.26%
$ -- $ 3.28 million
Nov 30, 2021 $ 0.236
-10.00%
$ -- $ 3.87 million
Nov 29, 2021 $ 0.262
-7.22%
$ -- $ 6.02 million
Nov 28, 2021 $ 0.282
+6.43%
$ -- $ 5.83 million