BKEX Token Historical Data

BKK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.208
-3.32%
$-- $628,723
Jan 15, 2022 $0.214
-1.21%
$-- $709,273
Jan 14, 2022 $0.216
+2.96%
$-- $683,756
Jan 13, 2022 $0.211
-6.68%
$-- $911,480
Jan 12, 2022 $0.226
+5.68%
$-- $1.62 million
Jan 11, 2022 $0.213
+6.82%
$-- $1.08 million
Jan 10, 2022 $0.2
-1.03%
$-- $679,718
Jan 9, 2022 $0.202
+5.50%
$-- $710,266
Jan 8, 2022 $0.19
-2.03%
$-- $705,359
Jan 7, 2022 $0.195
-3.55%
$-- $746,619
Jan 6, 2022 $0.202
-2.47%
$-- $910,025
Jan 5, 2022 $0.209
-3.00%
$-- $595,365
Jan 4, 2022 $0.216
-1.82%
$-- $949,895
Jan 3, 2022 $0.219
-2.50%
$-- $1.73 million
Jan 2, 2022 $0.224
+2.25%
$-- $1.77 million
Jan 1, 2022 $0.218
+0.06%
$-- $1.76 million
Dec 31, 2021 $0.218
+0.81%
$-- $1.72 million
Dec 30, 2021 $0.216
+1.84%
$-- $1.69 million
Dec 29, 2021 $0.212
-2.83%
$-- $1.66 million
Dec 28, 2021 $0.218
+1.28%
$-- $1.63 million
Dec 27, 2021 $0.215
-0.70%
$-- $1.71 million
Dec 26, 2021 $0.217
-5.61%
$-- $1.68 million
Dec 25, 2021 $0.23
+7.26%
$-- $1.78 million
Dec 24, 2021 $0.213
-1.37%
$-- $1.63 million
Dec 23, 2021 $0.216
+1.25%
$-- $1.83 million
Dec 22, 2021 $0.213
-3.07%
$-- $1.75 million
Dec 21, 2021 $0.221
-0.10%
$-- $1.78 million
Dec 20, 2021 $0.221
+2.32%
$-- $1.65 million
Dec 19, 2021 $0.217
+0.75%
$-- $1.72 million
Dec 18, 2021 $0.216
+2.64%
$-- $1.5 million
Dec 17, 2021 $0.208
-4.80%
$-- $1.46 million
Dec 16, 2021 $0.219
+1.49%
$-- $1.44 million
Dec 15, 2021 $0.216
+2.18%
$-- $2.5 million
Dec 14, 2021 $0.21
+0.38%
$-- $2.53 million
Dec 13, 2021 $0.209
-2.75%
$-- $1.95 million
Dec 12, 2021 $0.216
-0.88%
$-- $1.46 million
Dec 11, 2021 $0.217
-1.55%
$-- $1.46 million
Dec 10, 2021 $0.221
-4.07%
$-- $1.54 million
Dec 9, 2021 $0.23
-2.80%
$-- $1.78 million
Dec 8, 2021 $0.236
+7.70%
$-- $1.84 million
Dec 7, 2021 $0.22
+2.90%
$-- $1.59 million
Dec 6, 2021 $0.214
+1.78%
$-- $1.53 million
Dec 5, 2021 $0.211
-4.41%
$-- $2.37 million
Dec 4, 2021 $0.221
-7.16%
$-- $3.32 million
Dec 3, 2021 $0.238
+1.87%
$-- $3.32 million
Dec 2, 2021 $0.233
+1.15%
$-- $3.46 million
Dec 1, 2021 $0.23
-2.26%
$-- $3.28 million
Nov 30, 2021 $0.236
-10.00%
$-- $3.87 million
Nov 29, 2021 $0.262
-7.22%
$-- $6.02 million
Nov 28, 2021 $0.282
+6.43%
$-- $5.83 million