BKEX Token Historical Data

BKK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.11
-2.08%
$ 7.2 million $ 2.98 million
Nov 11, 2022 $ 0.113
-1.73%
$ 7.35 million $ 2.81 million
Nov 10, 2022 $ 0.115
+18.53%
$ 7.48 million $ 2.63 million
Nov 9, 2022 $ 0.0968
-17.15%
$ 6.31 million $ 2.79 million
Nov 8, 2022 $ 0.117
-15.22%
$ 7.62 million $ 3.4 million
Nov 7, 2022 $ 0.138
-0.84%
$ 8.99 million $ 3.86 million
Nov 6, 2022 $ 0.139
-3.09%
$ 9.06 million $ 3.72 million
Nov 5, 2022 $ 0.143
-1.00%
$ 9.35 million $ 3.44 million
Nov 4, 2022 $ 0.145
+7.45%
$ 9.45 million $ 3.85 million
Nov 3, 2022 $ 0.135
+0.77%
$ 8.79 million $ 3.3 million
Nov 2, 2022 $ 0.134
-3.69%
$ 8.72 million $ 3.55 million
Nov 1, 2022 $ 0.139
+0.31%
$ 9.06 million $ 5.32 million
Oct 31, 2022 $ 0.138
-0.93%
$ 9.03 million $ 5.98 million
Oct 30, 2022 $ 0.14
-2.01%
$ 9.11 million $ 6.73 million
Oct 29, 2022 $ 0.143
+4.05%
$ 9.3 million $ 8.34 million
Oct 28, 2022 $ 0.137
+2.75%
$ 8.94 million $ 11.32 million
Oct 27, 2022 $ 0.133
+29.29%
$ 8.7 million $ 10.06 million
Oct 26, 2022 $ 0.103
+6.88%
$ 6.73 million $ 8.6 million
Oct 25, 2022 $ 0.0965
+8.75%
$ 6.29 million $ 1.26 million
Oct 24, 2022 $ 0.0887
-1.48%
$ 5.78 million $ 801,425
Oct 23, 2022 $ 0.0899
+3.70%
$ 5.86 million $ 1.6 million
Oct 22, 2022 $ 0.0867
+1.11%
$ 5.65 million $ 1.99 million
Oct 21, 2022 $ 0.0857
+1.44%
$ 5.59 million $ 1.88 million
Oct 20, 2022 $ 0.0845
-0.32%
$ 5.51 million $ 1.99 million
Oct 19, 2022 $ 0.0847
-2.19%
$ 5.52 million $ 1.99 million
Oct 18, 2022 $ 0.0866
-1.49%
$ 5.64 million $ 2.19 million
Oct 17, 2022 $ 0.0878
+1.90%
$ 5.73 million $ 2.53 million
Oct 16, 2022 $ 0.0862
+2.58%
$ 5.62 million $ 2.85 million
Oct 15, 2022 $ 0.084
-1.77%
$ 5.47 million $ 3.1 million
Oct 14, 2022 $ 0.0854
+0.42%
$ 5.57 million $ 3.09 million
Oct 13, 2022 $ 0.085
-0.27%
$ 5.54 million $ 3.07 million
Oct 12, 2022 $ 0.0852
+1.28%
$ 5.56 million $ 3.54 million
Oct 11, 2022 $ 0.0841
-1.27%
$ 5.49 million $ 2.88 million
Oct 10, 2022 $ 0.0852
-2.42%
$ 5.55 million $ 3.04 million
Oct 9, 2022 $ 0.0872
+0.57%
$ 5.69 million $ 2.93 million
Oct 8, 2022 $ 0.0867
-1.61%
$ 5.65 million $ 3.33 million
Oct 7, 2022 $ 0.0879
-1.27%
$ 5.73 million $ 2.72 million
Oct 6, 2022 $ 0.089
-0.17%
$ 5.8 million $ 3.14 million
Oct 5, 2022 $ 0.0891
-0.76%
$ 5.81 million $ 3.1 million
Oct 4, 2022 $ 0.0898
+2.94%
$ 5.85 million $ 3 million
Oct 3, 2022 $ 0.0872
+3.60%
$ 5.68 million $ 1.26 million
Oct 2, 2022 $ 0.0841
-2.78%
$ 5.48 million $ 1.34 million
Oct 1, 2022 $ 0.0865
-1.34%
$ 5.64 million $ 1.39 million
Sep 30, 2022 $ 0.0877
-0.28%
$ 5.71 million $ 1.34 million
Sep 29, 2022 $ 0.0879
-0.44%
$ 5.73 million $ 1.37 million
Sep 28, 2022 $ 0.0882
+0.68%
$ 5.75 million $ 1.34 million
Sep 27, 2022 $ 0.0876
-0.46%
$ 5.71 million $ 1.52 million
Sep 26, 2022 $ 0.088
+2.95%
$ 5.74 million $ 1.41 million
Sep 25, 2022 $ 0.0854
-1.83%
$ 5.57 million $ 1.5 million
Sep 24, 2022 $ 0.087
-0.55%
$ 5.67 million $ 1.35 million