BKEX Token Historical Data

BKK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.0874
-0.29%
$5.7 million $1.18 million
Sep 22, 2022 $0.0877
+6.30%
$5.72 million $1.31 million
Sep 21, 2022 $0.0824
-5.57%
$-- $1.3 million
Sep 20, 2022 $0.0872
-4.12%
$5.69 million $1.3 million
Sep 19, 2022 $0.0909
+3.46%
$5.93 million $1.32 million
Sep 18, 2022 $0.0879
-9.34%
$5.73 million $1.56 million
Sep 17, 2022 $0.0969
+2.68%
$6.32 million $1.4 million
Sep 16, 2022 $0.0943
-2.60%
$6.15 million $1.52 million
Sep 15, 2022 $0.0968
-10.33%
$6.31 million $1.61 million
Sep 14, 2022 $0.108
+3.97%
$7.04 million $1.67 million
Sep 13, 2022 $0.104
-8.10%
$6.77 million $1.69 million
Sep 12, 2022 $0.113
-2.54%
$7.37 million $1.76 million
Sep 11, 2022 $0.116
-1.07%
$7.56 million $1.79 million
Sep 10, 2022 $0.117
+3.80%
$7.64 million $1.72 million
Sep 9, 2022 $0.113
+4.78%
$7.36 million $1.65 million
Sep 8, 2022 $0.108
+0.54%
$7.03 million $1.66 million
Sep 7, 2022 $0.107
+3.86%
$6.99 million $1.54 million
Sep 6, 2022 $0.103
-3.24%
$6.73 million $1.6 million
Sep 5, 2022 $0.107
+2.65%
$6.95 million $1.48 million
Sep 4, 2022 $0.104
+1.35%
$6.77 million $1.46 million
Sep 3, 2022 $0.103
-1.19%
$6.68 million $1.47 million
Sep 2, 2022 $0.104
-0.65%
$6.76 million $1.5 million
Sep 1, 2022 $0.104
+2.13%
$6.81 million $1.57 million
Aug 31, 2022 $0.102
+1.95%
$6.67 million $1.5 million
Aug 30, 2022 $0.1
-1.96%
$6.54 million $1.4 million
Aug 29, 2022 $0.102
+8.11%
$6.67 million $1.43 million
Aug 28, 2022 $0.0946
-3.87%
$6.17 million $1.47 million
Aug 27, 2022 $0.0984
-0.66%
$6.42 million $1.46 million
Aug 26, 2022 $0.0991
-11.31%
$6.46 million $1.6 million
Aug 25, 2022 $0.112
+2.22%
$7.28 million $1.67 million
Aug 24, 2022 $0.109
-0.26%
$7.13 million $1.44 million
Aug 23, 2022 $0.11
+2.53%
$7.14 million $1.6 million
Aug 22, 2022 $0.107
+0.14%
$6.97 million $1.44 million
Aug 21, 2022 $0.107
+2.70%
$6.96 million $1.61 million
Aug 20, 2022 $0.104
-2.10%
$6.77 million $1.44 million
Aug 19, 2022 $0.106
-12.93%
$6.92 million $1.76 million
Aug 18, 2022 $0.122
+1.13%
$7.95 million $1.7 million
Aug 17, 2022 $0.121
-2.75%
$7.86 million $1.68 million
Aug 16, 2022 $0.124
-1.24%
$8.08 million $1.74 million
Aug 15, 2022 $0.125
-1.78%
$8.18 million $2.06 million
Aug 14, 2022 $0.128
-2.17%
$8.33 million $1.75 million
Aug 13, 2022 $0.131
+1.22%
$8.51 million $1.99 million
Aug 12, 2022 $0.129
+3.93%
$8.41 million $1.78 million
Aug 11, 2022 $0.124
+1.93%
$8.09 million $1.76 million
Aug 10, 2022 $0.122
+8.37%
$7.94 million $1.67 million
Aug 9, 2022 $0.112
-3.87%
$7.33 million $1.77 million
Aug 8, 2022 $0.117
+4.41%
$7.62 million $1.81 million
Aug 7, 2022 $0.112
+0.52%
$7.3 million $1.71 million
Aug 6, 2022 $0.111
-2.47%
$7.26 million $1.56 million
Aug 5, 2022 $0.114
+7.67%
$7.45 million $1.58 million