B2B Coin Historical Data

B2B Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $0.00216
+1.44%
$-- $13
Aug 10, 2019 $0.00213
-12.84%
$-- $330
Aug 9, 2019 $0.00245
-0.86%
$-- $17
Aug 8, 2019 $0.00248
+0.00%
$-- $16
Aug 7, 2019 $0.00248
-0.72%
$-- $20
Aug 6, 2019 $0.0025
-2.16%
$-- $3
Aug 5, 2019 $0.00255
+1.12%
$-- $354
Aug 4, 2019 $0.00252
+1.68%
$-- $102
Aug 3, 2019 $0.00248
+3.05%
$-- $119
Aug 2, 2019 $0.00241
+0.88%
$-- $98
Aug 1, 2019 $0.00239
+8.22%
$-- $272
Jul 31, 2019 $0.00221
+5.22%
$-- $20
Jul 30, 2019 $0.0021
-4.46%
$-- $13
Jul 29, 2019 $0.00219
-8.38%
$-- $902
Jul 28, 2019 $0.00239
+9.73%
$-- $321
Jul 27, 2019 $0.00218
-3.47%
$-- $150
Jul 26, 2019 $0.00226
-4.67%
$-- $386
Jul 25, 2019 $0.00237
+4.96%
$-- $220
Jul 24, 2019 $0.00226
-4.33%
$-- $98
Jul 23, 2019 $0.00236
+4.12%
$-- $236
Jul 22, 2019 $0.00227
-1.75%
$-- $160
Jul 21, 2019 $0.00231
+13.83%
$-- $335
Jul 20, 2019 $0.00203
+2.11%
$-- $4
Jul 19, 2019 $0.00199
-2.17%
$-- $12
Jul 18, 2019 $0.00203
+10.73%
$-- $38
Jul 17, 2019 $0.00183
-3.24%
$-- $9
Jul 16, 2019 $0.00189
-13.04%
$-- $6
Jul 15, 2019 $0.00218
-0.39%
$-- $46
Jul 14, 2019 $0.00219
-8.42%
$-- $9
Jul 13, 2019 $0.00239
+7.24%
$-- $142
Jul 12, 2019 $0.00223
+8.98%
$-- $33
Jul 11, 2019 $0.00204
-5.45%
$-- $6
Jul 10, 2019 $0.00216
-8.19%
$-- $12
Jul 9, 2019 $0.00235
+2.33%
$-- $12
Jul 8, 2019 $0.0023
-3.31%
$-- $18
Jul 7, 2019 $0.00238
-17.77%
$-- $8
Jul 6, 2019 $0.00289
-8.61%
$-- $0
Jul 5, 2019 $0.00317
+9.74%
$-- $23
Jul 4, 2019 $0.00289
-17.92%
$-- $606
Jul 3, 2019 $0.00351
+13.54%
$-- $45
Jul 2, 2019 $0.0031
+1.48%
$-- $44
Jul 1, 2019 $0.00305
+0.72%
$-- $306
Jun 30, 2019 $0.00303
-11.38%
$-- $61
Jun 29, 2019 $0.00342
+39.67%
$-- $357
Jun 28, 2019 $0.00245
+11.24%
$-- $34
Jun 27, 2019 $0.0022
-13.76%
$-- $103
Jun 26, 2019 $0.00255
+11.02%
$-- $184
Jun 25, 2019 $0.0023
-23.86%
$-- $343
Jun 24, 2019 $0.00302
+13.43%
$-- $1,200
Jun 23, 2019 $0.00266
+6.75%
$-- $252