B2B Coin Historical Data

B2B Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $0.00249
-16.43%
$-- $132
Jun 21, 2019 $0.00298
+5.23%
$-- $46
Jun 20, 2019 $0.00283
-41.83%
$-- $443
Jun 19, 2019 $0.00487
+218.68%
$-- $1,924
Jun 18, 2019 $0.00153
-2.50%
$-- $174
Jun 17, 2019 $0.00157
+3.96%
$-- $0
Jun 16, 2019 $0.00151
+0.34%
$-- $1
Jun 14, 2019 $0.00143
+2.82%
$-- $0
Jun 13, 2019 $0.00139
+1.44%
$-- $32
Jun 12, 2019 $0.00137
+2.53%
$-- $69
Jun 11, 2019 $0.00133
-1.43%
$-- $31
Jun 10, 2019 $0.00135
+3.96%
$-- $28
Jun 9, 2019 $0.0013
-9.03%
$-- $75
Jun 8, 2019 $0.00143
+5.53%
$-- $0
Jun 7, 2019 $0.00135
-3.18%
$-- $13
Jun 6, 2019 $0.0014
+12.42%
$-- $169
Jun 5, 2019 $0.00124
+1.64%
$-- $105
Jun 4, 2019 $0.00122
+7.21%
$-- $155
Jun 3, 2019 $0.00114
-5.96%
$-- $56
Jun 2, 2019 $0.00121
+2.07%
$-- $0
Jun 1, 2019 $0.00119
+16.56%
$-- $244
May 31, 2019 $0.00102
-17.35%
$-- $14
May 30, 2019 $0.00124
-4.20%
$-- $85
May 29, 2019 $0.00129
-21.23%
$-- $177
May 28, 2019 $0.00164
-5.66%
$-- $9
May 27, 2019 $0.00174
+1.24%
$-- $4
May 26, 2019 $0.00171
+8.05%
$-- $10
May 25, 2019 $0.00159
+0.03%
$-- $4
May 24, 2019 $0.00159
+1.23%
$-- $0
May 23, 2019 $0.00157
+2.00%
$-- $0
May 22, 2019 $0.00154
-2.67%
$-- $7
May 21, 2019 $0.00158
-0.60%
$-- $2
May 20, 2019 $0.00159
-1.95%
$-- $1
May 19, 2019 $0.00162
+6.75%
$-- $20
May 18, 2019 $0.00152
-0.63%
$-- $4
May 17, 2019 $0.00153
+15.84%
$-- $290
May 16, 2019 $0.00132
+2.02%
$-- $8
May 15, 2019 $0.00129
+9.27%
$-- $214
May 14, 2019 $0.00118
+10.27%
$-- $1
May 13, 2019 $0.00107
-26.05%
$-- $3
May 12, 2019 $0.00145
+57.85%
$-- $3
May 11, 2019 $0.000919
+20.69%
$-- $2
May 10, 2019 $0.000762
+4.18%
$-- $3
May 9, 2019 $0.000731
-43.61%
$-- $48
May 8, 2019 $0.0013
+104.06%
$-- $0.01
May 7, 2019 $0.000635
-54.99%
$-- $193
May 6, 2019 $0.00141
-1.00%
$-- $12
May 5, 2019 $0.00143
-0.40%
$-- $1
May 4, 2019 $0.00143
+2.36%
$-- $1
May 3, 2019 $0.0014
+3.32%
$-- $3