B2B Coin Historical Data

B2B Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00249
-16.43%
$ -- $ 132
Jun 21, 2019 $ 0.00298
+5.23%
$ -- $ 46
Jun 20, 2019 $ 0.00283
-41.83%
$ -- $ 443
Jun 19, 2019 $ 0.00487
+218.68%
$ -- $ 1,924
Jun 18, 2019 $ 0.00153
-2.50%
$ -- $ 174
Jun 17, 2019 $ 0.00157
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.00151
+0.34%
$ -- $ 1
Jun 14, 2019 $ 0.00143
+2.82%
$ -- $ 0
Jun 13, 2019 $ 0.00139
+1.44%
$ -- $ 32
Jun 12, 2019 $ 0.00137
+2.53%
$ -- $ 69
Jun 11, 2019 $ 0.00133
-1.43%
$ -- $ 31
Jun 10, 2019 $ 0.00135
+3.96%
$ -- $ 28
Jun 9, 2019 $ 0.0013
-9.03%
$ -- $ 75
Jun 8, 2019 $ 0.00143
+5.53%
$ -- $ 0
Jun 7, 2019 $ 0.00135
-3.18%
$ -- $ 13
Jun 6, 2019 $ 0.0014
+12.42%
$ -- $ 169
Jun 5, 2019 $ 0.00124
+1.64%
$ -- $ 105
Jun 4, 2019 $ 0.00122
+7.21%
$ -- $ 155
Jun 3, 2019 $ 0.00114
-5.96%
$ -- $ 56
Jun 2, 2019 $ 0.00121
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.00119
+16.56%
$ -- $ 244
May 31, 2019 $ 0.00102
-17.35%
$ -- $ 14
May 30, 2019 $ 0.00124
-4.20%
$ -- $ 85
May 29, 2019 $ 0.00129
-21.23%
$ -- $ 177
May 28, 2019 $ 0.00164
-5.66%
$ -- $ 9
May 27, 2019 $ 0.00174
+1.24%
$ -- $ 4
May 26, 2019 $ 0.00171
+8.05%
$ -- $ 10
May 25, 2019 $ 0.00159
+0.03%
$ -- $ 4
May 24, 2019 $ 0.00159
+1.23%
$ -- $ 0
May 23, 2019 $ 0.00157
+2.00%
$ -- $ 0
May 22, 2019 $ 0.00154
-2.67%
$ -- $ 7
May 21, 2019 $ 0.00158
-0.60%
$ -- $ 2
May 20, 2019 $ 0.00159
-1.95%
$ -- $ 1
May 19, 2019 $ 0.00162
+6.75%
$ -- $ 20
May 18, 2019 $ 0.00152
-0.63%
$ -- $ 4
May 17, 2019 $ 0.00153
+15.84%
$ -- $ 290
May 16, 2019 $ 0.00132
+2.02%
$ -- $ 8
May 15, 2019 $ 0.00129
+9.27%
$ -- $ 214
May 14, 2019 $ 0.00118
+10.27%
$ -- $ 1
May 13, 2019 $ 0.00107
-26.05%
$ -- $ 3
May 12, 2019 $ 0.00145
+57.85%
$ -- $ 3
May 11, 2019 $ 0.000919
+20.69%
$ -- $ 2
May 10, 2019 $ 0.000762
+4.18%
$ -- $ 3
May 9, 2019 $ 0.000731
-43.61%
$ -- $ 48
May 8, 2019 $ 0.0013
+104.06%
$ -- $ 0.01
May 7, 2019 $ 0.000635
-54.99%
$ -- $ 193
May 6, 2019 $ 0.00141
-1.00%
$ -- $ 12
May 5, 2019 $ 0.00143
-0.40%
$ -- $ 1
May 4, 2019 $ 0.00143
+2.36%
$ -- $ 1
May 3, 2019 $ 0.0014
+3.32%
$ -- $ 3