B2B Coin Historical Data

B2B Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00239
+1.28%
$ -- $ 41
Mar 12, 2019 $ 0.00236
-23.65%
$ -- $ 46
Mar 11, 2019 $ 0.00309
+55.73%
$ -- $ 463
Mar 10, 2019 $ 0.00199
-0.25%
$ -- $ 2
Mar 9, 2019 $ 0.00199
+14.90%
$ -- $ 35
Mar 8, 2019 $ 0.00174
+4.35%
$ -- $ 71
Mar 7, 2019 $ 0.00166
+0.42%
$ -- $ 27
Mar 6, 2019 $ 0.00166
+4.87%
$ -- $ 41
Mar 5, 2019 $ 0.00158
-21.67%
$ -- $ 2
Mar 4, 2019 $ 0.00202
+33.27%
$ -- $ 45
Mar 3, 2019 $ 0.00151
-16.14%
$ -- $ 67
Mar 2, 2019 $ 0.0018
-7.50%
$ -- $ 20
Mar 1, 2019 $ 0.00195
+9.23%
$ -- $ 47
Feb 28, 2019 $ 0.00179
-7.21%
$ -- $ 69
Feb 27, 2019 $ 0.00192
-4.73%
$ -- $ 21
Feb 26, 2019 $ 0.00202
+1.13%
$ -- $ 2
Feb 25, 2019 $ 0.002
-6.10%
$ -- $ 38
Feb 24, 2019 $ 0.00213
-10.97%
$ -- $ 61
Feb 23, 2019 $ 0.00239
+4.08%
$ -- $ 0
Feb 22, 2019 $ 0.0023
-2.21%
$ -- $ 43
Feb 21, 2019 $ 0.00235
-1.25%
$ -- $ 6
Feb 20, 2019 $ 0.00238
-7.62%
$ -- $ 146
Feb 19, 2019 $ 0.00258
-1.16%
$ -- $ 3
Download